61947 恒指信證七九熊６ (R 熊證)
按盤價 
0.085 -0.015 (-15.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.100 | 22,504.680 | 570,000 | 350,000 | 0.180 | 110,000 | 0.100 | 460,000 | 0.102 |
| 30/04/2025 | 0.138 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.150 | 22,008.110 | 500,000 | 0 | 0.000 | 300,000 | 0.147 | 200,000 | 0.138 |
| 28/04/2025 | 0.155 | 21,971.960 | 260,000 | 100,000 | 0.050 | 130,000 | 0.161 | 130,000 | 0.157 |
| 25/04/2025 | 0.154 | 21,980.740 | 300,000 | 100,000 | 0.050 | 100,000 | 0.141 | 200,000 | 0.133 |
| 24/04/2025 | 0.165 | 21,909.760 | 100,000 | 0 | 0.000 | 100,000 | 0.177 | ||
| 23/04/2025 | 0.147 | 22,072.620 | 200,000 | 100,000 | 0.050 | 50,000 | 0.146 | 150,000 | 0.150 |
| 22/04/2025 | 0.200 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.218 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.205 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.211 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.255 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.290 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.330 | 20,264.490 | 60,000 | 0 | 0.000 | 60,000 | 0.380 | ||
| 08/04/2025 | 0.355 | 20,127.680 | 10,000 | 60,000 | 0.030 | 10,000 | 0.365 | ||
| 07/04/2025 | 0.365 | 19,828.300 | 2,180,000 | 50,000 | 0.030 | 1,720,000 | 0.252 | ||
| 03/04/2025 | 0.057 | 22,849.810 | 351,470,000 | 1,770,000 | 0.890 | 169,000,000 | 0.053 | 170,770,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
