61967 美團瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.133 | 102.300 | 10,000 | 930,000 | 0.930 | 10,000 | 0.133 | ||
| 24/09/2025 | 0.134 | 102.200 | 50,000 | 920,000 | 0.920 | 20,000 | 0.135 | 30,000 | 0.137 |
| 23/09/2025 | 0.132 | 101.000 | 0 | 910,000 | 0.910 | ||||
| 22/09/2025 | 0.138 | 103.900 | 0 | 910,000 | 0.910 | ||||
| 19/09/2025 | 0.143 | 106.300 | 50,000 | 910,000 | 0.910 | 50,000 | 0.144 | ||
| 18/09/2025 | 0.141 | 105.500 | 55,000 | 860,000 | 0.860 | 55,000 | 0.145 | ||
| 17/09/2025 | 0.141 | 105.200 | 205,000 | 805,000 | 0.800 | 100,000 | 0.140 | 105,000 | 0.143 |
| 16/09/2025 | 0.131 | 100.300 | 75,000 | 800,000 | 0.800 | 15,000 | 0.129 | 55,000 | 0.129 |
| 15/09/2025 | 0.125 | 97.350 | 15,000 | 760,000 | 0.760 | 15,000 | 0.124 | ||
| 12/09/2025 | 0.122 | 96.550 | 60,000 | 775,000 | 0.780 | 5,000 | 0.125 | 55,000 | 0.124 |
| 11/09/2025 | 0.123 | 96.550 | 135,000 | 725,000 | 0.730 | 10,000 | 0.123 | 125,000 | 0.125 |
| 10/09/2025 | 0.134 | 101.700 | 35,000 | 610,000 | 0.610 | 35,000 | 0.134 | ||
| 09/09/2025 | 0.129 | 99.650 | 135,000 | 645,000 | 0.650 | 10,000 | 0.132 | 125,000 | 0.129 |
| 08/09/2025 | 0.133 | 102.000 | 25,000 | 530,000 | 0.530 | 15,000 | 0.131 | 10,000 | 0.135 |
| 05/09/2025 | 0.136 | 103.000 | 70,000 | 535,000 | 0.530 | 35,000 | 0.136 | 30,000 | 0.136 |
| 04/09/2025 | 0.132 | 101.400 | 0 | 540,000 | 0.540 | ||||
| 03/09/2025 | 0.131 | 100.500 | 10,000 | 540,000 | 0.540 | 10,000 | 0.131 | ||
| 02/09/2025 | 0.132 | 101.100 | 5,000 | 530,000 | 0.530 | 5,000 | 0.132 | ||
| 01/09/2025 | 0.134 | 103.000 | 120,000 | 535,000 | 0.530 | 100,000 | 0.135 | 20,000 | 0.129 |
| 29/08/2025 | 0.135 | 102.700 | 80,000 | 615,000 | 0.610 | 40,000 | 0.134 | 40,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
