61989 比迪瑞銀八二熊Ｋ (R 熊證)
按盤價 
0.055 -0.005 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 382.400 | 3,825,000 | 3,650,000 | 4.560 | 650,000 | 0.068 | 2,500,000 | 0.069 |
| 30/04/2025 | 0.077 | 370.200 | 3,050,000 | 1,800,000 | 2.250 | 1,450,000 | 0.082 | 900,000 | 0.080 |
| 29/04/2025 | 0.075 | 371.400 | 9,200,000 | 2,350,000 | 2.940 | 5,450,000 | 0.069 | 2,025,000 | 0.071 |
| 28/04/2025 | 0.059 | 381.200 | 11,675,000 | 5,775,000 | 7.220 | 2,575,000 | 0.063 | 3,125,000 | 0.067 |
| 25/04/2025 | 0.035 | 397.000 | 11,800,000 | 5,225,000 | 6.530 | 5,300,000 | 0.035 | 3,300,000 | 0.036 |
| 24/04/2025 | 0.046 | 390.400 | 6,300,000 | 7,225,000 | 9.030 | 1,350,000 | 0.051 | 3,300,000 | 0.043 |
| 23/04/2025 | 0.046 | 390.400 | 7,925,000 | 5,275,000 | 6.590 | 825,000 | 0.041 | 3,175,000 | 0.048 |
| 22/04/2025 | 0.071 | 375.800 | 1,375,000 | 2,925,000 | 3.660 | 150,000 | 0.084 | 1,125,000 | 0.078 |
| 17/04/2025 | 0.086 | 366.000 | 1,825,000 | 1,950,000 | 2.440 | 1,350,000 | 0.088 | 175,000 | 0.089 |
| 16/04/2025 | 0.088 | 363.800 | 8,650,000 | 3,125,000 | 3.910 | 4,500,000 | 0.092 | 550,000 | 0.088 |
| 15/04/2025 | 0.067 | 375.400 | 1,625,000 | 7,075,000 | 8.840 | 950,000 | 0.074 | ||
| 14/04/2025 | 0.070 | 376.000 | 10,875,000 | 8,025,000 | 10.030 | 3,375,000 | 0.070 | 2,575,000 | 0.070 |
| 11/04/2025 | 0.079 | 368.800 | 26,775,000 | 8,825,000 | 11.030 | 4,125,000 | 0.084 | 11,675,000 | 0.083 |
| 10/04/2025 | 0.124 | 344.200 | 2,575,000 | 1,275,000 | 1.590 | 1,050,000 | 0.121 | 750,000 | 0.112 |
| 09/04/2025 | 0.138 | 335.200 | 2,575,000 | 1,575,000 | 1.970 | 1,975,000 | 0.158 | 50,000 | 0.139 |
| 08/04/2025 | 0.148 | 330.400 | 5,125,000 | 3,500,000 | 4.380 | 100,000 | 0.153 | 2,875,000 | 0.156 |
| 07/04/2025 | 0.176 | 315.200 | 5,975,000 | 725,000 | 0.910 | 2,175,000 | 0.153 | 200,000 | 0.157 |
| 03/04/2025 | 0.071 | 374.800 | 4,525,000 | 2,700,000 | 3.380 | 525,000 | 0.074 | 3,225,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
