61999 中芯瑞銀六九熊Ｄ (R 熊證)
按盤價 
0.074 -0.003 (-3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.077 | 44.050 | 3,010,000 | 3,725,000 | 1.860 | 790,000 | 0.085 | 2,220,000 | 0.082 |
| 24/06/2025 | 0.098 | 41.700 | 4,840,000 | 2,295,000 | 1.150 | 2,590,000 | 0.098 | 2,240,000 | 0.097 |
| 23/06/2025 | 0.102 | 41.300 | 2,685,000 | 2,645,000 | 1.320 | 945,000 | 0.102 | 1,640,000 | 0.101 |
| 20/06/2025 | 0.116 | 39.500 | 10,000 | 1,950,000 | 0.970 | 10,000 | 0.116 | ||
| 19/06/2025 | 0.122 | 38.850 | 80,000 | 1,960,000 | 0.980 | 80,000 | 0.116 | ||
| 18/06/2025 | 0.119 | 39.250 | 55,000 | 2,040,000 | 1.020 | 5,000 | 0.119 | ||
| 17/06/2025 | 0.115 | 39.700 | 170,000 | 2,045,000 | 1.020 | 110,000 | 0.115 | 10,000 | 0.114 |
| 16/06/2025 | 0.111 | 40.100 | 795,000 | 2,145,000 | 1.070 | 625,000 | 0.116 | ||
| 13/06/2025 | 0.111 | 40.000 | 1,240,000 | 2,770,000 | 1.390 | 820,000 | 0.110 | 50,000 | 0.112 |
| 12/06/2025 | 0.104 | 40.800 | 1,255,000 | 3,540,000 | 1.770 | 575,000 | 0.101 | 475,000 | 0.104 |
| 11/06/2025 | 0.096 | 41.650 | 5,700,000 | 3,640,000 | 1.820 | 4,260,000 | 0.095 | ||
| 10/06/2025 | 0.100 | 41.450 | 5,405,000 | 7,900,000 | 3.950 | 4,230,000 | 0.102 | ||
| 09/06/2025 | 0.092 | 42.250 | 5,135,000 | 3,670,000 | 1.840 | 1,985,000 | 0.093 | 1,950,000 | 0.097 |
| 06/06/2025 | 0.097 | 40.200 | 90,000 | 3,705,000 | 1.850 | 80,000 | 0.097 | 10,000 | 0.094 |
| 05/06/2025 | 0.094 | 42.250 | 970,000 | 3,775,000 | 1.890 | 375,000 | 0.097 | ||
| 04/06/2025 | 0.107 | 40.550 | 1,200,000 | 4,150,000 | 2.080 | 845,000 | 0.105 | 230,000 | 0.105 |
| 03/06/2025 | 0.108 | 40.500 | 2,795,000 | 4,765,000 | 2.380 | 1,195,000 | 0.108 | 540,000 | 0.108 |
| 02/06/2025 | 0.112 | 40.100 | 5,680,000 | 5,420,000 | 2.710 | 1,190,000 | 0.114 | 930,000 | 0.116 |
| 30/05/2025 | 0.109 | 40.550 | 2,815,000 | 5,680,000 | 2.840 | 10,000 | 0.105 | 2,390,000 | 0.109 |
| 29/05/2025 | 0.100 | 41.400 | 4,895,000 | 3,300,000 | 1.650 | 3,220,000 | 0.101 | 105,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
