61999 恒指匯豐八四熊Ｆ (R 熊證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%48%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.062
- 744,290,000
- 0
- 0.061
- 695,010,000
- 0
- 0.060
- 1,507,500,000
- 0
- 0.059
- 992,990,000
- 0
- 0.058
- 235,330,000
- 0
- 0.057
- 333,330,000
- 0
- 0.056
- 308,930,000
- 0
- 0.055
- 396,050,000
- 0
- 0.054
- 144,310,000
- 0
- 0.052
- 26,210,000
- 0
- 0.048
- 18,100,000
- 0
- 0.046
- 15,340,000
- 0
- 0.041
- 13,290,000
- 0
- 0.039
- 41,620,000
- 0
- 0.038
- 26,670,000
- 0
- 0.037
- 23,340,000
- 0
- 0.036
- 14,720,000
- 0
- 0.035
- 40,790,000
- 0
- 0.034
- 23,150,000
- 0
- 0.033
- 15,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.062 | 744,290,000 | 744,290,000 | 13.046% | 0 | 0.000% | |||
| 0.061 | 695,010,000 | 695,010,000 | 12.182% | 0 | 0.000% | |||
| 0.060 | 1,507,500,000 | 1,507,500,000 | 26.424% | 0 | 0.000% | |||
| 0.059 | 992,990,000 | 992,990,000 | 17.405% | 0 | 0.000% | |||
| 0.058 | 235,330,000 | 235,330,000 | 4.125% | 0 | 0.000% | |||
| 0.057 | 333,330,000 | 333,330,000 | 5.843% | 0 | 0.000% | |||
| 0.056 | 308,930,000 | 308,930,000 | 5.415% | 0 | 0.000% | |||
| 0.055 | 396,050,000 | 396,050,000 | 6.942% | 0 | 0.000% | |||
| 0.054 | 144,310,000 | 144,310,000 | 2.529% | 0 | 0.000% | |||
| 0.052 | 26,210,000 | 26,210,000 | 0.459% | 0 | 0.000% | |||
| 0.048 | 18,100,000 | 18,100,000 | 0.317% | 0 | 0.000% | |||
| 0.046 | 15,340,000 | 15,340,000 | 0.269% | 0 | 0.000% | |||
| 0.041 | 13,290,000 | 13,290,000 | 0.233% | 0 | 0.000% | |||
| 0.039 | 41,620,000 | 41,620,000 | 0.730% | 0 | 0.000% | |||
| 0.038 | 26,670,000 | 26,670,000 | 0.467% | 0 | 0.000% | |||
| 0.037 | 23,340,000 | 23,340,000 | 0.409% | 0 | 0.000% | |||
| 0.036 | 14,720,000 | 14,720,000 | 0.258% | 0 | 0.000% | |||
| 0.035 | 40,790,000 | 40,790,000 | 0.715% | 0 | 0.000% | |||
| 0.034 | 23,150,000 | 23,150,000 | 0.406% | 0 | 0.000% | |||
| 0.033 | 15,350,000 | 15,350,000 | 0.269% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
