62002 恒指瑞銀七十熊Ｆ (R 熊證)
按盤價 
0.051 -0.016 (-23.881%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.067 | 22,504.680 | 168,560,000 | 73,400,000 | 36.700 | 13,090,000 | 0.074 | 32,820,000 | 0.078 |
| 30/04/2025 | 0.105 | 22,119.410 | 47,460,000 | 53,670,000 | 26.830 | 2,130,000 | 0.122 | 3,510,000 | 0.118 |
| 29/04/2025 | 0.120 | 22,008.110 | 42,090,000 | 52,290,000 | 26.150 | 7,070,000 | 0.118 | 520,000 | 0.101 |
| 28/04/2025 | 0.122 | 21,971.960 | 46,260,000 | 58,840,000 | 29.420 | 3,340,000 | 0.131 | 2,560,000 | 0.118 |
| 25/04/2025 | 0.123 | 21,980.740 | 138,170,000 | 59,620,000 | 29.810 | 9,600,000 | 0.113 | 26,380,000 | 0.105 |
| 24/04/2025 | 0.134 | 21,909.760 | 69,880,000 | 42,840,000 | 21.420 | 13,790,000 | 0.136 | 6,120,000 | 0.134 |
| 23/04/2025 | 0.117 | 22,072.620 | 89,830,000 | 50,510,000 | 25.250 | 8,160,000 | 0.123 | 18,370,000 | 0.121 |
| 22/04/2025 | 0.169 | 21,562.320 | 44,020,000 | 40,300,000 | 20.150 | 2,320,000 | 0.181 | 12,440,000 | 0.171 |
| 17/04/2025 | 0.185 | 21,395.140 | 38,280,000 | 30,180,000 | 15.090 | 5,980,000 | 0.190 | 7,920,000 | 0.193 |
| 16/04/2025 | 0.219 | 21,056.980 | 57,220,000 | 28,240,000 | 14.120 | 12,460,000 | 0.212 | 2,340,000 | 0.200 |
| 15/04/2025 | 0.172 | 21,466.270 | 55,600,000 | 38,360,000 | 19.180 | 4,600,000 | 0.177 | 8,740,000 | 0.178 |
| 14/04/2025 | 0.177 | 21,417.400 | 110,340,000 | 34,220,000 | 17.110 | 29,120,000 | 0.183 | 20,150,000 | 0.181 |
| 11/04/2025 | 0.222 | 20,914.690 | 105,740,000 | 43,190,000 | 21.590 | 19,440,000 | 0.247 | 32,040,000 | 0.243 |
| 10/04/2025 | 0.250 | 20,681.780 | 266,590,000 | 30,590,000 | 15.290 | 36,860,000 | 0.235 | 39,040,000 | 0.229 |
| 09/04/2025 | 0.280 | 20,264.490 | 135,150,000 | 28,410,000 | 14.210 | 55,450,000 | 0.322 | 52,510,000 | 0.329 |
| 08/04/2025 | 0.305 | 20,127.680 | 372,170,000 | 31,350,000 | 15.680 | 154,820,000 | 0.305 | 170,470,000 | 0.304 |
| 07/04/2025 | 0.345 | 19,828.300 | 158,600,000 | 15,700,000 | 7.850 | 66,220,000 | 0.259 | 34,990,000 | 0.257 |
| 03/04/2025 | 0.030 | 22,849.810 | 11,453,390,000 | 46,930,000 | 23.460 | 4,569,500,000 | 0.038 | 4,616,430,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
