62003 恒指瑞銀七八熊Ｒ (R 熊證)
按盤價 
0.067 -0.019 (-22.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.086 | 22,504.680 | 27,480,000 | 11,900,000 | 5.950 | 13,500,000 | 0.096 | 11,920,000 | 0.111 |
| 30/04/2025 | 0.126 | 22,119.410 | 26,130,000 | 13,480,000 | 6.740 | 14,370,000 | 0.137 | 11,730,000 | 0.132 |
| 29/04/2025 | 0.136 | 22,008.110 | 11,470,000 | 16,120,000 | 8.060 | 6,950,000 | 0.140 | 4,490,000 | 0.134 |
| 28/04/2025 | 0.141 | 21,971.960 | 6,880,000 | 18,580,000 | 9.290 | 1,820,000 | 0.143 | 5,060,000 | 0.147 |
| 25/04/2025 | 0.142 | 21,980.740 | 18,460,000 | 15,340,000 | 7.670 | 2,640,000 | 0.122 | 15,710,000 | 0.135 |
| 24/04/2025 | 0.153 | 21,909.760 | 4,070,000 | 2,270,000 | 1.140 | 2,280,000 | 0.152 | 1,650,000 | 0.152 |
| 23/04/2025 | 0.135 | 22,072.620 | 6,600,000 | 2,900,000 | 1.450 | 2,210,000 | 0.137 | 3,010,000 | 0.138 |
| 22/04/2025 | 0.189 | 21,562.320 | 510,000 | 2,100,000 | 1.050 | 220,000 | 0.203 | 290,000 | 0.195 |
| 17/04/2025 | 0.204 | 21,395.140 | 930,000 | 2,030,000 | 1.010 | 510,000 | 0.211 | 400,000 | 0.215 |
| 16/04/2025 | 0.237 | 21,056.980 | 1,990,000 | 2,140,000 | 1.070 | 1,590,000 | 0.224 | 400,000 | 0.233 |
| 15/04/2025 | 0.191 | 21,466.270 | 4,880,000 | 3,330,000 | 1.670 | 2,150,000 | 0.195 | 2,170,000 | 0.194 |
| 14/04/2025 | 0.196 | 21,417.400 | 7,010,000 | 3,310,000 | 1.650 | 1,890,000 | 0.199 | 2,870,000 | 0.198 |
| 11/04/2025 | 0.242 | 20,914.690 | 3,290,000 | 2,330,000 | 1.170 | 2,220,000 | 0.255 | 860,000 | 0.255 |
| 10/04/2025 | 0.265 | 20,681.780 | 31,420,000 | 3,690,000 | 1.850 | 11,160,000 | 0.242 | 9,910,000 | 0.241 |
| 09/04/2025 | 0.305 | 20,264.490 | 8,500,000 | 4,940,000 | 2.470 | 5,040,000 | 0.344 | 2,570,000 | 0.354 |
| 08/04/2025 | 0.320 | 20,127.680 | 14,270,000 | 7,410,000 | 3.710 | 6,420,000 | 0.313 | 7,590,000 | 0.321 |
| 07/04/2025 | 0.360 | 19,828.300 | 77,410,000 | 6,240,000 | 3.120 | 46,580,000 | 0.244 | 5,680,000 | 0.278 |
| 03/04/2025 | 0.042 | 22,849.810 | 13,137,120,000 | 47,140,000 | 23.570 | 5,989,720,000 | 0.041 | 6,036,860,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
