62006 友邦摩通七甲牛Ａ (R 牛證)
按盤價 
0.026 -0.015 (-36.585%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.041 | 73.200 | 20,074,000 | 21,320,000 | 26.650 | 11,852,000 | 0.043 | 2,124,000 | 0.053 |
| 17/09/2025 | 0.057 | 74.500 | 11,254,000 | 31,048,000 | 38.810 | 3,656,000 | 0.057 | ||
| 16/09/2025 | 0.049 | 74.150 | 7,662,000 | 27,392,000 | 34.240 | 978,000 | 0.058 | 3,046,000 | 0.060 |
| 15/09/2025 | 0.062 | 75.100 | 4,652,000 | 25,324,000 | 31.655 | 12,000 | 0.070 | 1,280,000 | 0.061 |
| 12/09/2025 | 0.068 | 75.800 | 7,324,000 | 24,056,000 | 30.070 | 4,798,000 | 0.068 | ||
| 11/09/2025 | 0.066 | 75.350 | 14,144,000 | 19,258,000 | 24.072 | 2,000,000 | 0.067 | 10,578,000 | 0.067 |
| 10/09/2025 | 0.072 | 76.100 | 12,390,000 | 10,680,000 | 13.350 | 6,568,000 | 0.072 | 1,830,000 | 0.066 |
| 09/09/2025 | 0.060 | 74.900 | 4,156,000 | 15,418,000 | 19.272 | 1,056,000 | 0.056 | 1,998,000 | 0.057 |
| 08/09/2025 | 0.039 | 73.000 | 9,220,000 | 14,476,000 | 18.095 | 1,160,000 | 0.040 | 7,850,000 | 0.040 |
| 05/09/2025 | 0.024 | 71.650 | 9,308,000 | 7,786,000 | 9.732 | 6,104,000 | 0.016 | 2,648,000 | 0.019 |
| 04/09/2025 | 0.023 | 71.510 | 854,000 | 11,242,000 | 14.053 | 754,000 | 0.024 | 100,000 | 0.023 |
| 03/09/2025 | 0.026 | 71.810 | 8,404,000 | 11,896,000 | 14.870 | 5,078,000 | 0.041 | 2,236,000 | 0.031 |
| 02/09/2025 | 0.030 | 72.210 | 20,908,000 | 14,738,000 | 18.422 | 13,452,000 | 0.030 | 4,304,000 | 0.036 |
| 01/09/2025 | 0.046 | 73.610 | 14,028,000 | 23,886,000 | 29.857 | 8,942,000 | 0.043 | ||
| 29/08/2025 | 0.042 | 72.910 | 9,796,000 | 14,944,000 | 18.680 | 1,910,000 | 0.040 | 3,128,000 | 0.036 |
| 28/08/2025 | 0.032 | 72.010 | 9,738,000 | 13,726,000 | 17.158 | 3,478,000 | 0.026 | 4,120,000 | 0.024 |
| 27/08/2025 | 0.029 | 71.910 | 47,880,000 | 13,084,000 | 16.355 | 20,824,000 | 0.029 | 13,714,000 | 0.036 |
| 26/08/2025 | 0.043 | 72.960 | 41,932,000 | 20,194,000 | 25.242 | 16,910,000 | 0.048 | 13,716,000 | 0.048 |
| 25/08/2025 | 0.053 | 74.110 | 16,960,000 | 23,388,000 | 29.235 | 6,320,000 | 0.053 | 7,022,000 | 0.048 |
| 22/08/2025 | 0.035 | 72.360 | 24,770,000 | 22,686,000 | 28.358 | 6,322,000 | 0.032 | 14,586,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
