62064 恒指摩通七十熊Ｓ (R 熊證)
按盤價 
0.056 -0.019 (-25.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.075 | 22,504.680 | 74,380,000 | 25,890,000 | 12.945 | 15,450,000 | 0.090 | 18,110,000 | 0.089 |
| 30/04/2025 | 0.113 | 22,119.410 | 57,490,000 | 23,230,000 | 11.615 | 15,040,000 | 0.122 | 17,950,000 | 0.123 |
| 29/04/2025 | 0.125 | 22,008.110 | 46,720,000 | 20,320,000 | 10.160 | 13,220,000 | 0.119 | 10,990,000 | 0.117 |
| 28/04/2025 | 0.127 | 21,971.960 | 40,190,000 | 22,550,000 | 11.275 | 7,120,000 | 0.128 | 4,610,000 | 0.131 |
| 25/04/2025 | 0.127 | 21,980.740 | 84,610,000 | 25,060,000 | 12.530 | 10,910,000 | 0.115 | 9,290,000 | 0.109 |
| 24/04/2025 | 0.137 | 21,909.760 | 58,850,000 | 26,680,000 | 13.340 | 7,450,000 | 0.132 | 7,970,000 | 0.129 |
| 23/04/2025 | 0.120 | 22,072.620 | 65,070,000 | 26,160,000 | 13.080 | 3,280,000 | 0.119 | 5,140,000 | 0.122 |
| 22/04/2025 | 0.171 | 21,562.320 | 28,190,000 | 24,300,000 | 12.150 | 6,780,000 | 0.188 | 11,410,000 | 0.184 |
| 17/04/2025 | 0.192 | 21,395.140 | 22,340,000 | 19,670,000 | 9.835 | 5,890,000 | 0.196 | 9,990,000 | 0.196 |
| 16/04/2025 | 0.224 | 21,056.980 | 19,610,000 | 15,570,000 | 7.785 | 8,020,000 | 0.212 | 2,660,000 | 0.220 |
| 15/04/2025 | 0.177 | 21,466.270 | 25,340,000 | 20,930,000 | 10.465 | 5,700,000 | 0.183 | 5,530,000 | 0.181 |
| 14/04/2025 | 0.182 | 21,417.400 | 36,310,000 | 21,100,000 | 10.550 | 5,290,000 | 0.190 | 8,110,000 | 0.184 |
| 11/04/2025 | 0.227 | 20,914.690 | 47,580,000 | 18,280,000 | 9.140 | 18,270,000 | 0.230 | 15,130,000 | 0.226 |
| 10/04/2025 | 0.250 | 20,681.780 | 64,330,000 | 21,420,000 | 10.710 | 27,250,000 | 0.239 | 27,790,000 | 0.235 |
| 09/04/2025 | 0.285 | 20,264.490 | 65,070,000 | 20,880,000 | 10.440 | 14,090,000 | 0.322 | 19,270,000 | 0.345 |
| 08/04/2025 | 0.310 | 20,127.680 | 201,750,000 | 15,700,000 | 7.850 | 88,140,000 | 0.291 | 97,930,000 | 0.291 |
| 07/04/2025 | 0.365 | 19,828.300 | 45,240,000 | 5,910,000 | 2.955 | 19,440,000 | 0.303 | 20,610,000 | 0.293 |
| 03/04/2025 | 0.032 | 22,849.810 | 6,559,420,000 | 4,740,000 | 2.370 | 3,139,240,000 | 0.036 | 3,143,980,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
