62069 恒指摩通七十熊４ (R 熊證)
按盤價 
0.083 -0.020 (-19.417%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 22,504.680 | 6,160,000 | 5,990,000 | 2.995 | 2,910,000 | 0.108 | 3,250,000 | 0.110 |
| 30/04/2025 | 0.143 | 22,119.410 | 2,450,000 | 5,650,000 | 2.825 | 1,800,000 | 0.153 | 650,000 | 0.153 |
| 29/04/2025 | 0.156 | 22,008.110 | 3,340,000 | 6,800,000 | 3.400 | 2,210,000 | 0.153 | 1,130,000 | 0.158 |
| 28/04/2025 | 0.157 | 21,971.960 | 3,480,000 | 7,880,000 | 3.940 | 80,000 | 0.165 | 3,400,000 | 0.162 |
| 25/04/2025 | 0.158 | 21,980.740 | 5,270,000 | 4,560,000 | 2.280 | 1,710,000 | 0.151 | 3,560,000 | 0.152 |
| 24/04/2025 | 0.169 | 21,909.760 | 1,040,000 | 2,710,000 | 1.355 | 110,000 | 0.174 | 930,000 | 0.172 |
| 23/04/2025 | 0.151 | 22,072.620 | 1,810,000 | 1,890,000 | 0.945 | 40,000 | 0.160 | 1,770,000 | 0.154 |
| 22/04/2025 | 0.206 | 21,562.320 | 0 | 160,000 | 0.080 | ||||
| 17/04/2025 | 0.224 | 21,395.140 | 0 | 160,000 | 0.080 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 200,000 | 160,000 | 0.080 | 200,000 | 0.240 | ||
| 15/04/2025 | 0.209 | 21,466.270 | 0 | 360,000 | 0.180 | ||||
| 14/04/2025 | 0.213 | 21,417.400 | 800,000 | 360,000 | 0.180 | 400,000 | 0.220 | 400,000 | 0.213 |
| 11/04/2025 | 0.260 | 20,914.690 | 200,000 | 360,000 | 0.180 | 200,000 | 0.255 | ||
| 10/04/2025 | 0.290 | 20,681.780 | 0 | 160,000 | 0.080 | ||||
| 09/04/2025 | 0.310 | 20,264.490 | 1,270,000 | 160,000 | 0.080 | 1,110,000 | 0.415 | 60,000 | 0.401 |
| 08/04/2025 | 0.340 | 20,127.680 | 1,510,000 | 1,210,000 | 0.605 | 150,000 | 0.340 | 1,360,000 | 0.321 |
| 07/04/2025 | 0.380 | 19,828.300 | 29,460,000 | 0 | 0.000 | 16,150,000 | 0.270 | 280,000 | 0.317 |
| 03/04/2025 | 0.057 | 22,849.810 | 1,064,270,000 | 15,870,000 | 7.935 | 423,450,000 | 0.052 | 439,320,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
