62077 建行匯豐五八牛Ａ (R 牛證)
按盤價 
0.144 +0.004 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.140 | 6.380 | 0 | 40,000 | 0.070 | ||||
| 30/04/2025 | 0.140 | 6.380 | 10,000 | 40,000 | 0.070 | 10,000 | 0.128 | ||
| 29/04/2025 | 0.163 | 6.568 | 0 | 50,000 | 0.080 | ||||
| 28/04/2025 | 0.166 | 6.648 | 0 | 50,000 | 0.080 | ||||
| 25/04/2025 | 0.162 | 6.598 | 0 | 50,000 | 0.080 | ||||
| 24/04/2025 | 0.162 | 6.618 | 0 | 50,000 | 0.080 | ||||
| 23/04/2025 | 0.159 | 6.588 | 0 | 50,000 | 0.080 | ||||
| 22/04/2025 | 0.152 | 6.518 | 0 | 50,000 | 0.080 | ||||
| 17/04/2025 | 0.145 | 6.448 | 0 | 50,000 | 0.080 | ||||
| 16/04/2025 | 0.136 | 6.328 | 0 | 50,000 | 0.080 | ||||
| 15/04/2025 | 0.145 | 6.408 | 170,000 | 50,000 | 0.080 | 170,000 | 0.142 | ||
| 14/04/2025 | 0.140 | 6.378 | 130,000 | 220,000 | 0.370 | 130,000 | 0.136 | ||
| 11/04/2025 | 0.128 | 6.248 | 470,000 | 350,000 | 0.580 | 360,000 | 0.129 | 110,000 | 0.131 |
| 10/04/2025 | 0.099 | 5.988 | 610,000 | 600,000 | 1.000 | 280,000 | 0.108 | ||
| 09/04/2025 | 0.094 | 5.908 | 650,000 | 320,000 | 0.530 | 130,000 | 0.089 | 410,000 | 0.091 |
| 08/04/2025 | 0.103 | 5.998 | 0 | 40,000 | 0.070 | ||||
| 07/04/2025 | 0.107 | 6.058 | 10,000 | 40,000 | 0.070 | 10,000 | 0.120 | ||
| 03/04/2025 | 0.174 | 6.688 | 0 | 50,000 | 0.080 | ||||
| 02/04/2025 | 0.174 | 6.708 | 0 | 50,000 | 0.080 | ||||
| 01/04/2025 | 0.174 | 6.688 | 1,290,000 | 50,000 | 0.080 | 800,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
