62084 騰訊摩通八二熊Ｅ (R 熊證)
按盤價 
0.260 -0.010 (-3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.270 | 487.800 | 0 | 9,000,000 | 9.000 | ||||
| 30/04/2025 | 0.290 | 477.200 | 0 | 9,000,000 | 9.000 | ||||
| 29/04/2025 | 0.290 | 473.000 | 0 | 9,000,000 | 9.000 | ||||
| 28/04/2025 | 0.285 | 478.200 | 55,000 | 9,000,000 | 9.000 | 55,000 | 0.285 | ||
| 25/04/2025 | 0.280 | 478.200 | 2,235,000 | 9,055,000 | 9.055 | 1,090,000 | 0.280 | 1,145,000 | 0.271 |
| 24/04/2025 | 0.300 | 471.000 | 1,500,000 | 9,000,000 | 9.000 | 1,500,000 | 0.295 | ||
| 23/04/2025 | 0.285 | 474.200 | 845,000 | 10,500,000 | 10.500 | 845,000 | 0.282 | ||
| 22/04/2025 | 0.315 | 460.400 | 5,405,000 | 9,655,000 | 9.655 | 5,335,000 | 0.317 | ||
| 17/04/2025 | 0.320 | 458.000 | 0 | 14,990,000 | 14.990 | ||||
| 16/04/2025 | 0.340 | 448.000 | 9,825,000 | 14,990,000 | 14.990 | 3,835,000 | 0.344 | 5,825,000 | 0.345 |
| 15/04/2025 | 0.325 | 456.000 | 0 | 13,000,000 | 13.000 | ||||
| 14/04/2025 | 0.325 | 454.000 | 0 | 13,000,000 | 13.000 | ||||
| 11/04/2025 | 0.345 | 443.400 | 0 | 13,000,000 | 13.000 | ||||
| 10/04/2025 | 0.345 | 444.800 | 0 | 13,000,000 | 13.000 | ||||
| 09/04/2025 | 0.350 | 441.200 | 0 | 13,000,000 | 13.000 | ||||
| 08/04/2025 | 0.355 | 440.400 | 0 | 13,000,000 | 13.000 | ||||
| 07/04/2025 | 0.365 | 435.400 | 2,000,000 | 13,000,000 | 13.000 | 2,000,000 | 0.353 | ||
| 03/04/2025 | 0.243 | 497.800 | 0 | 15,000,000 | 15.000 | ||||
| 02/04/2025 | 0.232 | 504.000 | 0 | 15,000,000 | 15.000 | ||||
| 01/04/2025 | 0.232 | 504.000 | 0 | 15,000,000 | 15.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
