62095 恒指摩通七十熊Ｋ (R 熊證)
按盤價 
0.096 -0.017 (-15.044%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.113 | 22,504.680 | 720,000 | 2,050,000 | 1.025 | 120,000 | 0.113 | 600,000 | 0.116 |
| 30/04/2025 | 0.155 | 22,119.410 | 20,000 | 1,570,000 | 0.785 | 20,000 | 0.159 | ||
| 29/04/2025 | 0.167 | 22,008.110 | 400,000 | 1,550,000 | 0.775 | 200,000 | 0.162 | 200,000 | 0.155 |
| 28/04/2025 | 0.171 | 21,971.960 | 0 | 1,550,000 | 0.775 | ||||
| 25/04/2025 | 0.171 | 21,980.740 | 0 | 1,550,000 | 0.775 | ||||
| 24/04/2025 | 0.178 | 21,909.760 | 0 | 1,550,000 | 0.775 | ||||
| 23/04/2025 | 0.161 | 22,072.620 | 660,000 | 1,550,000 | 0.775 | 330,000 | 0.162 | 330,000 | 0.159 |
| 22/04/2025 | 0.216 | 21,562.320 | 0 | 1,550,000 | 0.775 | ||||
| 17/04/2025 | 0.231 | 21,395.140 | 0 | 1,550,000 | 0.775 | ||||
| 16/04/2025 | 0.270 | 21,056.980 | 60,000 | 1,550,000 | 0.775 | 60,000 | 0.274 | ||
| 15/04/2025 | 0.217 | 21,466.270 | 0 | 1,610,000 | 0.805 | ||||
| 14/04/2025 | 0.222 | 21,417.400 | 50,000 | 1,610,000 | 0.805 | 20,000 | 0.230 | 30,000 | 0.228 |
| 11/04/2025 | 0.265 | 20,914.690 | 150,000 | 1,600,000 | 0.800 | 50,000 | 0.272 | 100,000 | 0.276 |
| 10/04/2025 | 0.285 | 20,681.780 | 720,000 | 1,550,000 | 0.775 | 200,000 | 0.270 | 510,000 | 0.249 |
| 09/04/2025 | 0.320 | 20,264.490 | 1,650,000 | 1,240,000 | 0.620 | 1,600,000 | 0.329 | 10,000 | 0.370 |
| 08/04/2025 | 0.340 | 20,127.680 | 740,000 | 2,830,000 | 1.415 | 420,000 | 0.330 | 240,000 | 0.342 |
| 07/04/2025 | 0.390 | 19,828.300 | 87,520,000 | 3,010,000 | 1.505 | 52,880,000 | 0.290 | 160,000 | 0.355 |
| 03/04/2025 | 0.066 | 22,849.810 | 3,696,860,000 | 55,730,000 | 27.865 | 1,532,260,000 | 0.079 | 1,587,990,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
