62108 小米法興六三牛Ｄ (R 牛證)
按盤價 
0.075 -0.006 (-7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.081 | 56.850 | 19,174,000 | 24,350,000 | 20.292 | 8,490,000 | 0.086 | ||
| 17/09/2025 | 0.090 | 57.850 | 3,788,000 | 32,840,000 | 27.367 | 602,000 | 0.083 | ||
| 16/09/2025 | 0.075 | 56.450 | 5,064,000 | 33,442,000 | 27.868 | ||||
| 15/09/2025 | 0.074 | 56.200 | 6,720,000 | 33,442,000 | 27.868 | 1,834,000 | 0.073 | ||
| 12/09/2025 | 0.063 | 55.150 | 5,888,000 | 31,608,000 | 26.340 | 8,000 | 0.060 | 3,034,000 | 0.065 |
| 11/09/2025 | 0.059 | 54.650 | 1,826,000 | 28,582,000 | 23.818 | 250,000 | 0.051 | 1,480,000 | 0.051 |
| 10/09/2025 | 0.061 | 54.950 | 6,218,000 | 27,352,000 | 22.793 | 3,318,000 | 0.071 | 216,000 | 0.061 |
| 09/09/2025 | 0.071 | 56.200 | 18,546,000 | 30,454,000 | 25.378 | 10,534,000 | 0.064 | ||
| 08/09/2025 | 0.056 | 54.750 | 7,728,000 | 40,988,000 | 34.157 | 1,658,000 | 0.050 | ||
| 05/09/2025 | 0.045 | 53.650 | 4,848,000 | 42,646,000 | 35.538 | 1,748,000 | 0.044 | ||
| 04/09/2025 | 0.045 | 53.450 | 7,618,000 | 40,898,000 | 34.082 | 2,182,000 | 0.044 | ||
| 03/09/2025 | 0.056 | 54.700 | 23,332,000 | 43,080,000 | 35.900 | 9,788,000 | 0.067 | 5,776,000 | 0.063 |
| 02/09/2025 | 0.069 | 55.850 | 43,814,000 | 47,092,000 | 39.243 | 16,648,000 | 0.051 | 8,962,000 | 0.053 |
| 01/09/2025 | 0.050 | 54.000 | 21,876,000 | 54,778,000 | 45.648 | 2,114,000 | 0.049 | 5,328,000 | 0.050 |
| 29/08/2025 | 0.039 | 52.850 | 27,442,000 | 51,564,000 | 42.970 | 1,400,000 | 0.036 | 3,438,000 | 0.038 |
| 28/08/2025 | 0.039 | 53.100 | 21,868,000 | 49,526,000 | 41.272 | 1,616,000 | 0.039 | 7,760,000 | 0.039 |
| 27/08/2025 | 0.041 | 53.200 | 36,782,000 | 43,382,000 | 36.152 | 13,626,000 | 0.048 | 10,070,000 | 0.052 |
| 26/08/2025 | 0.045 | 53.500 | 29,170,000 | 46,938,000 | 39.115 | 9,124,000 | 0.043 | 7,372,000 | 0.046 |
| 25/08/2025 | 0.044 | 53.500 | 52,200,000 | 48,690,000 | 40.575 | 5,936,000 | 0.042 | 8,914,000 | 0.040 |
| 22/08/2025 | 0.033 | 52.550 | 80,298,000 | 45,712,000 | 38.093 | 34,390,000 | 0.032 | 18,880,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
