62177 匯豐瑞銀八二熊Ａ (R 熊證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.017 | 142.300 | 1,900,000 | 13,640,000 | 4.550 | ||||
| 15/04/2026 | 0.019 | 141.400 | 2,140,000 | 13,640,000 | 4.550 | 1,220,000 | 0.019 | ||
| 14/04/2026 | 0.020 | 141.000 | 2,360,000 | 12,420,000 | 4.140 | 460,000 | 0.019 | 180,000 | 0.021 |
| 13/04/2026 | 0.024 | 138.800 | 5,080,000 | 12,700,000 | 4.230 | 2,980,000 | 0.026 | ||
| 10/04/2026 | 0.022 | 139.700 | 3,260,000 | 9,720,000 | 3.240 | 2,360,000 | 0.021 | ||
| 09/04/2026 | 0.024 | 138.900 | 12,340,000 | 12,080,000 | 4.030 | 2,920,000 | 0.024 | 6,780,000 | 0.027 |
| 08/04/2026 | 0.025 | 138.600 | 29,440,000 | 8,220,000 | 2.740 | 13,280,000 | 0.027 | 15,500,000 | 0.028 |
| 02/04/2026 | 0.042 | 130.000 | 3,140,000 | 6,000,000 | 2.000 | 3,140,000 | 0.044 | ||
| 01/04/2026 | 0.042 | 130.300 | 1,000,000 | 2,860,000 | 0.950 | 180,000 | 0.043 | 500,000 | 0.042 |
| 31/03/2026 | 0.050 | 125.800 | 440,000 | 2,540,000 | 0.850 | 380,000 | 0.051 | ||
| 30/03/2026 | 0.054 | 123.600 | 0 | 2,920,000 | 0.970 | ||||
| 27/03/2026 | 0.051 | 124.800 | 20,000 | 2,920,000 | 0.970 | 20,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 124.800 | 1,300,000 | 2,940,000 | 0.980 | 1,300,000 | 0.051 | ||
| 25/03/2026 | 0.052 | 125.000 | 700,000 | 4,240,000 | 1.410 | 700,000 | 0.052 | ||
| 24/03/2026 | 0.054 | 123.600 | 9,320,000 | 4,940,000 | 1.650 | 5,320,000 | 0.057 | ||
| 23/03/2026 | 0.062 | 118.900 | 220,000 | 10,260,000 | 3.420 | 160,000 | 0.062 | ||
| 20/03/2026 | 0.053 | 124.500 | 100,000 | 10,420,000 | 3.470 | 20,000 | 0.054 | ||
| 19/03/2026 | 0.053 | 124.000 | 5,760,000 | 10,440,000 | 3.480 | 660,000 | 0.052 | ||
| 18/03/2026 | 0.045 | 127.900 | 5,160,000 | 11,100,000 | 3.700 | 920,000 | 0.045 | ||
| 17/03/2026 | 0.051 | 124.800 | 10,140,000 | 12,020,000 | 4.010 | 7,560,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
