62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.380 -0.040 (-9.524%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.420 | 76.800 | 0 | 895,000 | 0.895 | ||||
| 24/09/2025 | 0.420 | 76.750 | 40,000 | 895,000 | 0.895 | 10,000 | 0.420 | ||
| 23/09/2025 | 0.370 | 72.600 | 0 | 905,000 | 0.905 | ||||
| 22/09/2025 | 0.370 | 73.350 | 10,000 | 905,000 | 0.905 | ||||
| 19/09/2025 | 0.350 | 69.750 | 0 | 905,000 | 0.905 | ||||
| 18/09/2025 | 0.350 | 69.500 | 25,000 | 905,000 | 0.905 | 25,000 | 0.357 | ||
| 17/09/2025 | 0.315 | 67.700 | 55,000 | 930,000 | 0.930 | ||||
| 16/09/2025 | 0.280 | 63.200 | 5,000 | 930,000 | 0.930 | 5,000 | 0.280 | ||
| 15/09/2025 | 0.285 | 63.000 | 0 | 935,000 | 0.935 | ||||
| 12/09/2025 | 0.285 | 62.750 | 0 | 935,000 | 0.935 | ||||
| 11/09/2025 | 0.285 | 63.350 | 100,000 | 935,000 | 0.935 | 100,000 | 0.270 | ||
| 10/09/2025 | 0.248 | 60.350 | 5,000 | 1,035,000 | 1.035 | ||||
| 09/09/2025 | 0.233 | 58.250 | 0 | 1,035,000 | 1.035 | ||||
| 08/09/2025 | 0.233 | 58.150 | 0 | 1,035,000 | 1.035 | ||||
| 05/09/2025 | 0.240 | 58.700 | 10,000 | 1,035,000 | 1.035 | 10,000 | 0.221 | ||
| 04/09/2025 | 0.214 | 56.000 | 50,000 | 1,045,000 | 1.045 | 30,000 | 0.223 | 20,000 | 0.215 |
| 03/09/2025 | 0.255 | 60.000 | 0 | 1,055,000 | 1.055 | ||||
| 02/09/2025 | 0.260 | 60.700 | 0 | 1,055,000 | 1.055 | ||||
| 01/09/2025 | 0.285 | 63.650 | 380,000 | 1,055,000 | 1.055 | 110,000 | 0.285 | ||
| 29/08/2025 | 0.255 | 60.700 | 40,000 | 1,165,000 | 1.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
