62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.091 +0.013 (+16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.078 | 43.000 | 18,335,000 | 8,335,000 | 8.335 | 5,890,000 | 0.072 | 7,695,000 | 0.072 |
| 08/05/2025 | 0.100 | 45.150 | 6,290,000 | 6,530,000 | 6.530 | 2,060,000 | 0.100 | 1,835,000 | 0.100 |
| 07/05/2025 | 0.114 | 46.200 | 5,195,000 | 6,755,000 | 6.755 | 2,350,000 | 0.120 | 2,410,000 | 0.125 |
| 06/05/2025 | 0.121 | 46.950 | 3,035,000 | 6,695,000 | 6.695 | 1,935,000 | 0.124 | 600,000 | 0.131 |
| 02/05/2025 | 0.125 | 47.500 | 6,410,000 | 8,030,000 | 8.030 | 2,905,000 | 0.121 | 2,865,000 | 0.125 |
| 30/04/2025 | 0.120 | 46.900 | 1,540,000 | 8,070,000 | 8.070 | 1,200,000 | 0.120 | ||
| 29/04/2025 | 0.108 | 45.750 | 1,840,000 | 6,870,000 | 6.870 | 1,835,000 | 0.108 | ||
| 28/04/2025 | 0.106 | 45.400 | 2,540,000 | 8,705,000 | 8.705 | 50,000 | 0.104 | 2,370,000 | 0.111 |
| 25/04/2025 | 0.102 | 45.050 | 8,105,000 | 6,385,000 | 6.385 | 3,945,000 | 0.100 | 3,595,000 | 0.106 |
| 24/04/2025 | 0.113 | 46.350 | 910,000 | 6,735,000 | 6.735 | 330,000 | 0.113 | 465,000 | 0.113 |
| 23/04/2025 | 0.119 | 46.800 | 2,290,000 | 6,600,000 | 6.600 | 535,000 | 0.118 | 610,000 | 0.121 |
| 22/04/2025 | 0.118 | 46.600 | 4,900,000 | 6,525,000 | 6.525 | 3,720,000 | 0.103 | 690,000 | 0.116 |
| 17/04/2025 | 0.109 | 46.000 | 5,220,000 | 9,555,000 | 9.555 | 250,000 | 0.110 | 1,645,000 | 0.120 |
| 16/04/2025 | 0.105 | 45.400 | 4,665,000 | 8,160,000 | 8.160 | 1,730,000 | 0.100 | 1,090,000 | 0.110 |
| 15/04/2025 | 0.103 | 45.350 | 4,030,000 | 8,800,000 | 8.800 | 680,000 | 0.111 | 2,455,000 | 0.107 |
| 14/04/2025 | 0.124 | 47.500 | 9,505,000 | 7,025,000 | 7.025 | 3,180,000 | 0.119 | 3,725,000 | 0.131 |
| 11/04/2025 | 0.122 | 46.700 | 5,325,000 | 6,480,000 | 6.480 | 780,000 | 0.106 | 1,585,000 | 0.118 |
| 10/04/2025 | 0.085 | 44.100 | 14,425,000 | 5,675,000 | 5.675 | 4,730,000 | 0.090 | 3,680,000 | 0.099 |
| 09/04/2025 | 0.082 | 43.250 | 27,605,000 | 6,725,000 | 6.725 | 8,835,000 | 0.025 | 4,925,000 | 0.069 |
| 08/04/2025 | 0.036 | 39.150 | 54,715,000 | 10,635,000 | 10.635 | 13,635,000 | 0.031 | 21,645,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
