62196 中芯法興五甲牛Ａ (R 牛證)
按盤價 
0.090 +0.005 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2025 | 0.085 | 44.050 | 17,080,000 | 18,935,000 | 18.935 | 4,220,000 | 0.075 | 3,265,000 | 0.077 |
| 24/06/2025 | 0.062 | 41.700 | 6,880,000 | 19,890,000 | 19.890 | 605,000 | 0.062 | 1,785,000 | 0.065 |
| 23/06/2025 | 0.056 | 41.300 | 17,155,000 | 18,710,000 | 18.710 | 2,645,000 | 0.053 | 3,975,000 | 0.057 |
| 20/06/2025 | 0.039 | 39.500 | 10,480,000 | 17,380,000 | 17.380 | 2,995,000 | 0.040 | 3,540,000 | 0.042 |
| 19/06/2025 | 0.033 | 38.850 | 16,210,000 | 16,835,000 | 16.835 | 5,755,000 | 0.036 | 5,870,000 | 0.039 |
| 18/06/2025 | 0.037 | 39.250 | 14,020,000 | 16,720,000 | 16.720 | 5,405,000 | 0.038 | 6,105,000 | 0.036 |
| 17/06/2025 | 0.042 | 39.700 | 13,360,000 | 16,020,000 | 16.020 | 4,870,000 | 0.041 | 6,340,000 | 0.042 |
| 16/06/2025 | 0.047 | 40.100 | 16,340,000 | 14,550,000 | 14.550 | 8,505,000 | 0.041 | 4,100,000 | 0.043 |
| 13/06/2025 | 0.043 | 40.000 | 10,185,000 | 18,955,000 | 18.955 | 3,640,000 | 0.046 | 5,405,000 | 0.047 |
| 12/06/2025 | 0.054 | 40.800 | 4,020,000 | 17,190,000 | 17.190 | 2,235,000 | 0.057 | 535,000 | 0.054 |
| 11/06/2025 | 0.062 | 41.650 | 4,210,000 | 18,890,000 | 18.890 | 2,410,000 | 0.063 | 1,130,000 | 0.063 |
| 10/06/2025 | 0.060 | 41.450 | 12,970,000 | 20,170,000 | 20.170 | 6,585,000 | 0.063 | 4,045,000 | 0.059 |
| 09/06/2025 | 0.067 | 42.250 | 9,195,000 | 22,710,000 | 22.710 | 130,000 | 0.061 | 5,140,000 | 0.064 |
| 06/06/2025 | 0.063 | 40.200 | 16,625,000 | 17,700,000 | 17.700 | 8,570,000 | 0.068 | 4,175,000 | 0.070 |
| 05/06/2025 | 0.066 | 42.250 | 22,225,000 | 22,095,000 | 22.095 | 2,600,000 | 0.060 | 12,705,000 | 0.061 |
| 04/06/2025 | 0.049 | 40.550 | 8,320,000 | 11,990,000 | 11.990 | 3,790,000 | 0.051 | 3,430,000 | 0.054 |
| 03/06/2025 | 0.050 | 40.500 | 36,780,000 | 12,350,000 | 12.350 | 18,960,000 | 0.051 | 17,340,000 | 0.051 |
| 02/06/2025 | 0.047 | 40.100 | 60,120,000 | 13,970,000 | 13.970 | 29,205,000 | 0.041 | 28,845,000 | 0.041 |
| 30/05/2025 | 0.050 | 40.550 | 6,795,000 | 14,330,000 | 14.330 | 2,075,000 | 0.053 | 4,005,000 | 0.050 |
| 29/05/2025 | 0.058 | 41.400 | 9,710,000 | 12,400,000 | 12.400 | 4,505,000 | 0.054 | 3,725,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
