62200 匯豐瑞銀八二熊Ｂ (R 熊證)
按盤價 
0.042 +0.002 (+5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.040 | 142.300 | 0 | 520,000 | 0.170 | ||||
| 15/04/2026 | 0.041 | 141.400 | 140,000 | 520,000 | 0.170 | 20,000 | 0.040 | ||
| 14/04/2026 | 0.043 | 141.000 | 1,120,000 | 540,000 | 0.180 | 1,100,000 | 0.042 | 20,000 | 0.043 |
| 13/04/2026 | 0.047 | 138.800 | 40,000 | 1,620,000 | 0.540 | 40,000 | 0.047 | ||
| 10/04/2026 | 0.045 | 139.700 | 440,000 | 1,660,000 | 0.550 | 80,000 | 0.045 | ||
| 09/04/2026 | 0.047 | 138.900 | 4,540,000 | 1,580,000 | 0.530 | 1,360,000 | 0.046 | 2,880,000 | 0.050 |
| 08/04/2026 | 0.048 | 138.600 | 0 | 60,000 | 0.020 | ||||
| 02/04/2026 | 0.064 | 130.000 | 0 | 60,000 | 0.020 | ||||
| 01/04/2026 | 0.064 | 130.300 | 0 | 60,000 | 0.020 | ||||
| 31/03/2026 | 0.073 | 125.800 | 20,000 | 60,000 | 0.020 | 20,000 | 0.073 | ||
| 30/03/2026 | 0.075 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 27/03/2026 | 0.073 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 26/03/2026 | 0.074 | 124.800 | 0 | 40,000 | 0.010 | ||||
| 25/03/2026 | 0.074 | 125.000 | 0 | 40,000 | 0.010 | ||||
| 24/03/2026 | 0.076 | 123.600 | 0 | 40,000 | 0.010 | ||||
| 23/03/2026 | 0.084 | 118.900 | 0 | 40,000 | 0.010 | ||||
| 20/03/2026 | 0.075 | 124.500 | 100,000 | 40,000 | 0.010 | 100,000 | 0.075 | ||
| 19/03/2026 | 0.074 | 124.000 | 0 | 140,000 | 0.050 | ||||
| 18/03/2026 | 0.068 | 127.900 | 2,400,000 | 140,000 | 0.050 | 2,400,000 | 0.068 | ||
| 17/03/2026 | 0.073 | 124.800 | 0 | 2,540,000 | 0.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
