62248 網易匯豐五甲牛Ａ (R 牛證)
按盤價 
0.079 -0.003 (-3.659%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.082 | 165.900 | 480,000 | 1,285,000 | 1.290 | 470,000 | 0.082 | ||
| 07/05/2025 | 0.084 | 166.100 | 0 | 1,755,000 | 1.760 | ||||
| 06/05/2025 | 0.089 | 168.500 | 880,000 | 1,755,000 | 1.760 | 750,000 | 0.085 | 30,000 | 0.089 |
| 02/05/2025 | 0.091 | 168.800 | 6,465,000 | 2,475,000 | 2.480 | 3,150,000 | 0.092 | 3,315,000 | 0.092 |
| 30/04/2025 | 0.086 | 167.000 | 5,330,000 | 2,310,000 | 2.310 | 2,125,000 | 0.086 | 3,170,000 | 0.085 |
| 29/04/2025 | 0.080 | 163.800 | 3,570,000 | 1,265,000 | 1.270 | 1,660,000 | 0.080 | 1,885,000 | 0.080 |
| 28/04/2025 | 0.079 | 163.400 | 1,405,000 | 1,040,000 | 1.040 | 680,000 | 0.080 | 505,000 | 0.079 |
| 25/04/2025 | 0.082 | 164.800 | 2,610,000 | 1,215,000 | 1.220 | 1,485,000 | 0.083 | 1,125,000 | 0.084 |
| 24/04/2025 | 0.074 | 161.400 | 2,200,000 | 1,575,000 | 1.580 | 1,100,000 | 0.074 | 1,100,000 | 0.075 |
| 23/04/2025 | 0.072 | 160.700 | 3,475,000 | 1,575,000 | 1.580 | 1,485,000 | 0.072 | 1,580,000 | 0.074 |
| 22/04/2025 | 0.067 | 157.900 | 1,975,000 | 1,480,000 | 1.480 | 815,000 | 0.066 | 600,000 | 0.066 |
| 17/04/2025 | 0.068 | 158.300 | 3,000,000 | 1,695,000 | 1.700 | 1,090,000 | 0.063 | 1,550,000 | 0.060 |
| 16/04/2025 | 0.055 | 151.400 | 835,000 | 1,235,000 | 1.240 | 310,000 | 0.056 | 525,000 | 0.056 |
| 15/04/2025 | 0.056 | 152.300 | 3,705,000 | 1,020,000 | 1.020 | 1,635,000 | 0.053 | 1,785,000 | 0.053 |
| 14/04/2025 | 0.061 | 154.500 | 1,725,000 | 870,000 | 0.870 | 1,000,000 | 0.062 | 460,000 | 0.061 |
| 11/04/2025 | 0.053 | 150.200 | 5,300,000 | 1,410,000 | 1.410 | 2,500,000 | 0.052 | 2,615,000 | 0.051 |
| 10/04/2025 | 0.049 | 148.600 | 13,920,000 | 1,295,000 | 1.300 | 4,765,000 | 0.048 | 3,955,000 | 0.049 |
| 09/04/2025 | 0.047 | 146.900 | 18,160,000 | 2,105,000 | 2.110 | 6,915,000 | 0.036 | 8,265,000 | 0.037 |
| 08/04/2025 | 0.042 | 145.300 | 23,325,000 | 755,000 | 0.760 | 8,965,000 | 0.044 | 9,655,000 | 0.047 |
| 07/04/2025 | 0.022 | 135.200 | 5,605,000 | 65,000 | 0.070 | 2,710,000 | 0.037 | 2,710,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
