62272 恒指法興七甲熊５ (R 熊證)
按盤價 
0.186 -0.021 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.207 | 23,237.740 | 0 | 590,000 | 0.295 | ||||
| 18/06/2025 | 0.161 | 23,710.690 | 100,000 | 590,000 | 0.295 | 100,000 | 0.160 | ||
| 17/06/2025 | 0.133 | 23,980.300 | 340,000 | 690,000 | 0.345 | 260,000 | 0.129 | 80,000 | 0.134 |
| 16/06/2025 | 0.125 | 24,060.990 | 290,000 | 870,000 | 0.435 | 110,000 | 0.143 | 180,000 | 0.138 |
| 13/06/2025 | 0.149 | 23,892.560 | 620,000 | 800,000 | 0.400 | 200,000 | 0.152 | 420,000 | 0.145 |
| 12/06/2025 | 0.131 | 24,035.380 | 690,000 | 580,000 | 0.290 | 470,000 | 0.122 | 220,000 | 0.118 |
| 11/06/2025 | 0.099 | 24,366.940 | 1,450,000 | 830,000 | 0.415 | 510,000 | 0.105 | 940,000 | 0.101 |
| 10/06/2025 | 0.128 | 24,162.870 | 1,190,000 | 400,000 | 0.200 | 570,000 | 0.129 | 620,000 | 0.122 |
| 09/06/2025 | 0.127 | 24,181.430 | 630,000 | 350,000 | 0.175 | 250,000 | 0.140 | 380,000 | 0.132 |
| 06/06/2025 | 0.162 | 23,792.540 | 560,000 | 220,000 | 0.110 | 330,000 | 0.163 | 230,000 | 0.158 |
| 05/06/2025 | 0.156 | 23,906.970 | 180,000 | 320,000 | 0.160 | 180,000 | 0.161 | ||
| 04/06/2025 | 0.184 | 23,654.030 | 0 | 140,000 | 0.070 | ||||
| 03/06/2025 | 0.197 | 23,512.490 | 40,000 | 140,000 | 0.070 | 40,000 | 0.202 | ||
| 02/06/2025 | 0.236 | 23,157.970 | 140,000 | 180,000 | 0.090 | 50,000 | 0.259 | 90,000 | 0.250 |
| 30/05/2025 | 0.224 | 23,289.770 | 10,000 | 140,000 | 0.070 | 10,000 | 0.231 | ||
| 29/05/2025 | 0.191 | 23,573.380 | 40,000 | 150,000 | 0.075 | 40,000 | 0.205 | ||
| 28/05/2025 | 0.226 | 23,258.310 | 100,000 | 190,000 | 0.095 | 50,000 | 0.224 | 50,000 | 0.212 |
| 27/05/2025 | 0.212 | 23,381.990 | 0 | 190,000 | 0.095 | ||||
| 26/05/2025 | 0.226 | 23,282.330 | 0 | 190,000 | 0.095 | ||||
| 23/05/2025 | 0.196 | 23,601.260 | 0 | 190,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
