62277 海油法巴七九牛Ｄ (R 牛證)
按盤價 
0.043 +0.002 (+4.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.041 | 18.910 | 0 | 5,270,000 | 5.270 | ||||
| 22/09/2025 | 0.043 | 19.040 | 0 | 5,270,000 | 5.270 | ||||
| 19/09/2025 | 0.045 | 19.280 | 280,000 | 5,270,000 | 5.270 | 280,000 | 0.045 | ||
| 18/09/2025 | 0.044 | 19.050 | 0 | 5,550,000 | 5.550 | ||||
| 17/09/2025 | 0.047 | 19.390 | 0 | 5,550,000 | 5.550 | ||||
| 16/09/2025 | 0.047 | 19.310 | 0 | 5,550,000 | 5.550 | ||||
| 15/09/2025 | 0.047 | 19.480 | 160,000 | 5,550,000 | 5.550 | 160,000 | 0.046 | ||
| 12/09/2025 | 0.047 | 19.420 | 100,000 | 5,710,000 | 5.710 | 100,000 | 0.047 | ||
| 11/09/2025 | 0.049 | 19.530 | 0 | 5,810,000 | 5.810 | ||||
| 10/09/2025 | 0.048 | 19.450 | 0 | 5,810,000 | 5.810 | ||||
| 09/09/2025 | 0.047 | 19.410 | 50,000 | 5,810,000 | 5.810 | 50,000 | 0.047 | ||
| 08/09/2025 | 0.046 | 19.350 | 35,000 | 5,860,000 | 5.860 | 35,000 | 0.045 | ||
| 05/09/2025 | 0.044 | 19.270 | 0 | 5,895,000 | 5.895 | ||||
| 04/09/2025 | 0.043 | 19.060 | 510,000 | 5,895,000 | 5.895 | 280,000 | 0.039 | 100,000 | 0.045 |
| 03/09/2025 | 0.046 | 19.140 | 1,280,000 | 6,075,000 | 6.075 | 985,000 | 0.045 | 20,000 | 0.046 |
| 02/09/2025 | 0.047 | 19.330 | 1,375,000 | 7,040,000 | 7.040 | 575,000 | 0.045 | 380,000 | 0.051 |
| 01/09/2025 | 0.044 | 19.220 | 450,000 | 7,235,000 | 7.235 | 260,000 | 0.047 | ||
| 29/08/2025 | 0.038 | 18.780 | 3,715,000 | 6,975,000 | 6.975 | 1,575,000 | 0.038 | ||
| 28/08/2025 | 0.037 | 18.670 | 1,275,000 | 8,550,000 | 8.550 | 970,000 | 0.037 | ||
| 27/08/2025 | 0.029 | 17.910 | 800,000 | 7,580,000 | 7.580 | 800,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
