62300 恒指法興七乙熊Ｇ (R 熊證)
按盤價 
0.107 +0.001 (+0.943%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.106 | 26,544.850 | 11,620,000 | 2,410,000 | 1.205 | 4,860,000 | 0.082 | 3,960,000 | 0.078 |
| 17/09/2025 | 0.071 | 26,908.390 | 3,850,000 | 3,310,000 | 1.655 | 1,060,000 | 0.072 | 2,670,000 | 0.086 |
| 16/09/2025 | 0.118 | 26,438.510 | 1,310,000 | 1,700,000 | 0.850 | 30,000 | 0.106 | 1,280,000 | 0.110 |
| 15/09/2025 | 0.115 | 26,446.560 | 680,000 | 450,000 | 0.225 | 340,000 | 0.121 | 340,000 | 0.118 |
| 12/09/2025 | 0.121 | 26,388.160 | 2,910,000 | 450,000 | 0.225 | 1,490,000 | 0.119 | 1,420,000 | 0.112 |
| 11/09/2025 | 0.148 | 26,086.320 | 380,000 | 520,000 | 0.260 | 190,000 | 0.161 | 190,000 | 0.155 |
| 10/09/2025 | 0.138 | 26,200.260 | 290,000 | 520,000 | 0.260 | 290,000 | 0.139 | ||
| 09/09/2025 | 0.169 | 25,938.130 | 200,000 | 230,000 | 0.115 | 200,000 | 0.162 | ||
| 08/09/2025 | 0.201 | 25,633.910 | 0 | 30,000 | 0.015 | ||||
| 05/09/2025 | 0.218 | 25,417.980 | 0 | 30,000 | 0.015 | ||||
| 04/09/2025 | 0.250 | 25,058.510 | 0 | 30,000 | 0.015 | ||||
| 03/09/2025 | 0.230 | 25,343.430 | 10,000 | 30,000 | 0.015 | 10,000 | 0.230 | ||
| 02/09/2025 | 0.213 | 25,496.550 | 0 | 20,000 | 0.010 | ||||
| 01/09/2025 | 0.204 | 25,617.420 | 0 | 20,000 | 0.010 | ||||
| 29/08/2025 | 0.255 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.260 | 24,998.820 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.245 | 25,201.760 | 50,000 | 20,000 | 0.010 | 50,000 | 0.234 | ||
| 26/08/2025 | 0.214 | 25,524.920 | 280,000 | 70,000 | 0.035 | 280,000 | 0.193 | ||
| 25/08/2025 | 0.187 | 25,829.910 | 330,000 | 350,000 | 0.175 | 330,000 | 0.184 | ||
| 22/08/2025 | 0.237 | 25,339.140 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
