62303 恒指法興七乙熊Ｈ (R 熊證)
按盤價 
0.133 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.133 | 26,544.850 | 18,830,000 | 5,330,000 | 2.665 | 6,210,000 | 0.107 | 6,200,000 | 0.104 |
| 17/09/2025 | 0.099 | 26,908.390 | 6,460,000 | 5,340,000 | 2.670 | 1,720,000 | 0.123 | 4,690,000 | 0.115 |
| 16/09/2025 | 0.146 | 26,438.510 | 750,000 | 2,370,000 | 1.185 | 80,000 | 0.144 | 670,000 | 0.137 |
| 15/09/2025 | 0.143 | 26,446.560 | 540,000 | 1,780,000 | 0.890 | 50,000 | 0.151 | 490,000 | 0.146 |
| 12/09/2025 | 0.149 | 26,388.160 | 2,270,000 | 1,340,000 | 0.670 | 600,000 | 0.149 | 1,670,000 | 0.145 |
| 11/09/2025 | 0.176 | 26,086.320 | 2,960,000 | 270,000 | 0.135 | 2,070,000 | 0.181 | 890,000 | 0.184 |
| 10/09/2025 | 0.168 | 26,200.260 | 1,750,000 | 1,450,000 | 0.725 | 150,000 | 0.166 | 1,600,000 | 0.168 |
| 09/09/2025 | 0.200 | 25,938.130 | 200,000 | 0 | 0.000 | 150,000 | 0.205 | 50,000 | 0.203 |
| 08/09/2025 | 0.234 | 25,633.910 | 100,000 | 100,000 | 0.050 | 100,000 | 0.244 | ||
| 05/09/2025 | 0.250 | 25,417.980 | 0 | 0 | 0.000 | ||||
| 04/09/2025 | 0.285 | 25,058.510 | 300,000 | 0 | 0.000 | 300,000 | 0.255 | ||
| 03/09/2025 | 0.260 | 25,343.430 | 200,000 | 300,000 | 0.150 | 200,000 | 0.238 | ||
| 02/09/2025 | 0.246 | 25,496.550 | 300,000 | 100,000 | 0.050 | 100,000 | 0.246 | 200,000 | 0.246 |
| 01/09/2025 | 0.236 | 25,617.420 | 20,000 | 0 | 0.000 | 20,000 | 0.247 | ||
| 29/08/2025 | 0.290 | 25,077.620 | 0 | 20,000 | 0.010 | ||||
| 28/08/2025 | 0.290 | 24,998.820 | 0 | 20,000 | 0.010 | ||||
| 27/08/2025 | 0.275 | 25,201.760 | 0 | 20,000 | 0.010 | ||||
| 26/08/2025 | 0.246 | 25,524.920 | 0 | 20,000 | 0.010 | ||||
| 25/08/2025 | 0.221 | 25,829.910 | 0 | 20,000 | 0.010 | ||||
| 22/08/2025 | 0.270 | 25,339.140 | 0 | 20,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
