62394 恒指法巴八甲熊Ｐ (R 熊證)
按盤價 
0.345 -0.015 (-4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.360 | 23,237.740 | 290,000 | 20,000 | 0.008 | 290,000 | 0.355 | ||
| 18/06/2025 | 0.320 | 23,710.690 | 400,000 | 310,000 | 0.124 | 400,000 | 0.312 | ||
| 17/06/2025 | 0.295 | 23,980.300 | 450,000 | 710,000 | 0.284 | 300,000 | 0.291 | 150,000 | 0.287 |
| 16/06/2025 | 0.280 | 24,060.990 | 350,000 | 860,000 | 0.344 | 50,000 | 0.300 | 300,000 | 0.291 |
| 13/06/2025 | 0.305 | 23,892.560 | 500,000 | 610,000 | 0.244 | 300,000 | 0.298 | 200,000 | 0.291 |
| 12/06/2025 | 0.280 | 24,035.380 | 450,000 | 710,000 | 0.284 | 350,000 | 0.269 | 100,000 | 0.263 |
| 11/06/2025 | 0.250 | 24,366.940 | 520,000 | 960,000 | 0.384 | 520,000 | 0.255 | ||
| 10/06/2025 | 0.280 | 24,162.870 | 0 | 440,000 | 0.176 | ||||
| 09/06/2025 | 0.280 | 24,181.430 | 240,000 | 440,000 | 0.176 | 240,000 | 0.280 | ||
| 06/06/2025 | 0.305 | 23,792.540 | 0 | 200,000 | 0.080 | ||||
| 05/06/2025 | 0.305 | 23,906.970 | 190,000 | 200,000 | 0.080 | 190,000 | 0.315 | ||
| 04/06/2025 | 0.330 | 23,654.030 | 0 | 10,000 | 0.004 | ||||
| 03/06/2025 | 0.340 | 23,512.490 | 0 | 10,000 | 0.004 | ||||
| 02/06/2025 | 0.370 | 23,157.970 | 0 | 10,000 | 0.004 | ||||
| 30/05/2025 | 0.365 | 23,289.770 | 0 | 10,000 | 0.004 | ||||
| 29/05/2025 | 0.335 | 23,573.380 | 0 | 10,000 | 0.004 | ||||
| 28/05/2025 | 0.365 | 23,258.310 | 0 | 10,000 | 0.004 | ||||
| 27/05/2025 | 0.355 | 23,381.990 | 0 | 10,000 | 0.004 | ||||
| 26/05/2025 | 0.365 | 23,282.330 | 0 | 10,000 | 0.004 | ||||
| 23/05/2025 | 0.335 | 23,601.260 | 0 | 10,000 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
