62396 恒指法巴八甲熊Ｕ (R 熊證)
按盤價 
0.061 -0.001 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.062 | 26,544.850 | 133,060,000 | 16,670,000 | 6.668 | 23,590,000 | 0.033 | 28,620,000 | 0.037 |
| 17/09/2025 | 0.028 | 26,908.390 | 172,960,000 | 11,640,000 | 4.656 | 47,310,000 | 0.041 | 41,860,000 | 0.043 |
| 16/09/2025 | 0.072 | 26,438.510 | 65,600,000 | 17,090,000 | 6.836 | 24,080,000 | 0.065 | 30,180,000 | 0.071 |
| 15/09/2025 | 0.068 | 26,446.560 | 50,550,000 | 10,990,000 | 4.396 | 11,290,000 | 0.066 | 9,100,000 | 0.075 |
| 12/09/2025 | 0.075 | 26,388.160 | 59,820,000 | 13,180,000 | 5.272 | 9,500,000 | 0.070 | 10,270,000 | 0.070 |
| 11/09/2025 | 0.100 | 26,086.320 | 18,870,000 | 12,410,000 | 4.964 | 4,570,000 | 0.107 | 480,000 | 0.101 |
| 10/09/2025 | 0.091 | 26,200.260 | 25,500,000 | 16,500,000 | 6.600 | 780,000 | 0.091 | 12,420,000 | 0.094 |
| 09/09/2025 | 0.121 | 25,938.130 | 7,290,000 | 4,860,000 | 1.944 | 1,090,000 | 0.124 | 2,290,000 | 0.121 |
| 08/09/2025 | 0.150 | 25,633.910 | 6,920,000 | 3,660,000 | 1.464 | 430,000 | 0.160 | 2,180,000 | 0.159 |
| 05/09/2025 | 0.166 | 25,417.980 | 1,310,000 | 1,910,000 | 0.764 | 680,000 | 0.187 | ||
| 04/09/2025 | 0.201 | 25,058.510 | 8,330,000 | 2,590,000 | 1.036 | 3,040,000 | 0.199 | 1,090,000 | 0.180 |
| 03/09/2025 | 0.178 | 25,343.430 | 16,460,000 | 4,540,000 | 1.816 | 1,200,000 | 0.140 | 1,700,000 | 0.177 |
| 02/09/2025 | 0.162 | 25,496.550 | 11,420,000 | 4,040,000 | 1.616 | 280,000 | 0.155 | 470,000 | 0.157 |
| 01/09/2025 | 0.151 | 25,617.420 | 2,990,000 | 3,850,000 | 1.540 | 460,000 | 0.152 | 440,000 | 0.154 |
| 29/08/2025 | 0.197 | 25,077.620 | 8,860,000 | 3,870,000 | 1.548 | 5,130,000 | 0.196 | ||
| 28/08/2025 | 0.205 | 24,998.820 | 1,650,000 | 9,000,000 | 3.600 | 960,000 | 0.208 | ||
| 27/08/2025 | 0.188 | 25,201.760 | 17,310,000 | 9,960,000 | 3.984 | 780,000 | 0.167 | 2,390,000 | 0.158 |
| 26/08/2025 | 0.158 | 25,524.920 | 12,120,000 | 8,350,000 | 3.340 | 1,430,000 | 0.153 | 2,060,000 | 0.138 |
| 25/08/2025 | 0.133 | 25,829.910 | 4,030,000 | 7,720,000 | 3.088 | 40,000 | 0.139 | 1,710,000 | 0.132 |
| 22/08/2025 | 0.179 | 25,339.140 | 110,000 | 6,050,000 | 2.420 | 110,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
