62398 恒指法巴八甲熊Ｖ (R 熊證)
按盤價 
0.236 -0.024 (-9.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.260 | 24,733.450 | 0 | 1,210,000 | 0.484 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 60,000 | 1,210,000 | 0.484 | 60,000 | 0.240 | ||
| 31/07/2025 | 0.244 | 24,773.330 | 110,000 | 1,150,000 | 0.460 | 100,000 | 0.234 | 10,000 | 0.242 |
| 30/07/2025 | 0.208 | 25,176.930 | 590,000 | 1,240,000 | 0.496 | 350,000 | 0.196 | 240,000 | 0.187 |
| 29/07/2025 | 0.177 | 25,524.450 | 1,040,000 | 1,350,000 | 0.540 | 310,000 | 0.197 | 420,000 | 0.190 |
| 28/07/2025 | 0.171 | 25,562.130 | 100,000 | 1,240,000 | 0.496 | 100,000 | 0.171 | ||
| 25/07/2025 | 0.186 | 25,388.350 | 2,030,000 | 1,340,000 | 0.536 | 500,000 | 0.172 | 50,000 | 0.170 |
| 24/07/2025 | 0.161 | 25,667.180 | 1,560,000 | 1,790,000 | 0.716 | 110,000 | 0.164 | 1,010,000 | 0.161 |
| 23/07/2025 | 0.172 | 25,538.070 | 270,000 | 890,000 | 0.356 | 30,000 | 0.195 | 160,000 | 0.181 |
| 22/07/2025 | 0.208 | 25,130.030 | 80,000 | 760,000 | 0.304 | 80,000 | 0.211 | ||
| 21/07/2025 | 0.226 | 24,994.140 | 180,000 | 680,000 | 0.272 | 180,000 | 0.227 | ||
| 18/07/2025 | 0.241 | 24,825.660 | 0 | 500,000 | 0.200 | ||||
| 17/07/2025 | 0.265 | 24,498.950 | 0 | 500,000 | 0.200 | ||||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 500,000 | 0.200 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 500,000 | 0.200 | ||||
| 14/07/2025 | 0.295 | 24,203.320 | 0 | 500,000 | 0.200 | ||||
| 11/07/2025 | 0.300 | 24,139.570 | 0 | 500,000 | 0.200 | ||||
| 10/07/2025 | 0.315 | 24,028.370 | 0 | 500,000 | 0.200 | ||||
| 09/07/2025 | 0.320 | 23,892.320 | 0 | 500,000 | 0.200 | ||||
| 08/07/2025 | 0.305 | 24,148.070 | 0 | 500,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
