62398 恒指法巴八甲熊Ｖ (R 熊證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.069 | 26,544.850 | 475,680,000 | 46,180,000 | 18.472 | 61,590,000 | 0.047 | 71,540,000 | 0.046 |
| 17/09/2025 | 0.036 | 26,908.390 | 404,980,000 | 36,230,000 | 14.492 | 126,990,000 | 0.042 | 122,170,000 | 0.044 |
| 16/09/2025 | 0.079 | 26,438.510 | 80,420,000 | 41,050,000 | 16.420 | 12,930,000 | 0.075 | 12,990,000 | 0.071 |
| 15/09/2025 | 0.075 | 26,446.560 | 62,780,000 | 40,990,000 | 16.396 | 3,650,000 | 0.074 | 2,810,000 | 0.081 |
| 12/09/2025 | 0.082 | 26,388.160 | 55,690,000 | 41,830,000 | 16.732 | 6,840,000 | 0.082 | 13,500,000 | 0.080 |
| 11/09/2025 | 0.107 | 26,086.320 | 33,250,000 | 35,170,000 | 14.068 | 6,380,000 | 0.113 | 1,020,000 | 0.105 |
| 10/09/2025 | 0.099 | 26,200.260 | 94,630,000 | 40,530,000 | 16.212 | 21,770,000 | 0.100 | 55,580,000 | 0.099 |
| 09/09/2025 | 0.130 | 25,938.130 | 4,340,000 | 6,720,000 | 2.688 | 750,000 | 0.134 | 1,500,000 | 0.133 |
| 08/09/2025 | 0.160 | 25,633.910 | 730,000 | 5,970,000 | 2.388 | 490,000 | 0.160 | 130,000 | 0.166 |
| 05/09/2025 | 0.174 | 25,417.980 | 750,000 | 6,330,000 | 2.532 | 200,000 | 0.174 | 70,000 | 0.196 |
| 04/09/2025 | 0.210 | 25,058.510 | 350,000 | 6,460,000 | 2.584 | 220,000 | 0.196 | ||
| 03/09/2025 | 0.186 | 25,343.430 | 1,670,000 | 6,680,000 | 2.672 | 560,000 | 0.171 | 740,000 | 0.157 |
| 02/09/2025 | 0.171 | 25,496.550 | 2,270,000 | 6,500,000 | 2.600 | 60,000 | 0.168 | 1,840,000 | 0.167 |
| 01/09/2025 | 0.160 | 25,617.420 | 520,000 | 4,720,000 | 1.888 | 180,000 | 0.160 | ||
| 29/08/2025 | 0.206 | 25,077.620 | 70,000 | 4,540,000 | 1.816 | 10,000 | 0.196 | ||
| 28/08/2025 | 0.215 | 24,998.820 | 1,890,000 | 4,530,000 | 1.812 | 1,170,000 | 0.217 | 300,000 | 0.222 |
| 27/08/2025 | 0.197 | 25,201.760 | 13,760,000 | 5,400,000 | 2.160 | 2,320,000 | 0.185 | 310,000 | 0.158 |
| 26/08/2025 | 0.167 | 25,524.920 | 10,820,000 | 7,410,000 | 2.964 | 100,000 | 0.157 | 5,470,000 | 0.146 |
| 25/08/2025 | 0.144 | 25,829.910 | 860,000 | 2,040,000 | 0.816 | 200,000 | 0.134 | 240,000 | 0.151 |
| 22/08/2025 | 0.188 | 25,339.140 | 200,000 | 2,000,000 | 0.800 | 40,000 | 0.200 | 160,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
