62405 中芯匯豐六一牛Ｂ (R 牛證)
按盤價 
0.108 +0.015 (+16.129%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.093 | 43.000 | 67,360,000 | 20,620,000 | 25.780 | 21,080,000 | 0.087 | 28,130,000 | 0.087 |
| 08/05/2025 | 0.115 | 45.150 | 5,510,000 | 13,570,000 | 16.960 | 1,125,000 | 0.114 | 2,595,000 | 0.113 |
| 07/05/2025 | 0.129 | 46.200 | 4,950,000 | 12,100,000 | 15.130 | 2,095,000 | 0.137 | 2,500,000 | 0.138 |
| 06/05/2025 | 0.135 | 46.950 | 200,000 | 11,695,000 | 14.620 | ||||
| 02/05/2025 | 0.139 | 47.500 | 1,525,000 | 11,695,000 | 14.620 | ||||
| 30/04/2025 | 0.135 | 46.900 | 1,205,000 | 11,695,000 | 14.620 | 230,000 | 0.128 | 680,000 | 0.136 |
| 29/04/2025 | 0.121 | 45.750 | 50,000 | 11,245,000 | 14.060 | ||||
| 28/04/2025 | 0.120 | 45.400 | 500,000 | 11,245,000 | 14.060 | 400,000 | 0.120 | ||
| 25/04/2025 | 0.114 | 45.050 | 4,510,000 | 10,845,000 | 13.560 | 1,375,000 | 0.116 | 300,000 | 0.122 |
| 24/04/2025 | 0.127 | 46.350 | 140,000 | 11,920,000 | 14.900 | ||||
| 23/04/2025 | 0.133 | 46.800 | 2,070,000 | 11,920,000 | 14.900 | 460,000 | 0.131 | ||
| 22/04/2025 | 0.131 | 46.600 | 2,015,000 | 12,380,000 | 15.480 | 595,000 | 0.116 | ||
| 17/04/2025 | 0.124 | 46.000 | 2,390,000 | 12,975,000 | 16.220 | 435,000 | 0.127 | ||
| 16/04/2025 | 0.117 | 45.400 | 4,595,000 | 13,410,000 | 16.760 | ||||
| 15/04/2025 | 0.117 | 45.350 | 3,800,000 | 13,410,000 | 16.760 | ||||
| 14/04/2025 | 0.140 | 47.500 | 3,875,000 | 13,410,000 | 16.760 | ||||
| 11/04/2025 | 0.135 | 46.700 | 11,840,000 | 13,410,000 | 16.760 | 1,520,000 | 0.120 | ||
| 10/04/2025 | 0.101 | 44.100 | 5,570,000 | 14,930,000 | 18.660 | 2,340,000 | 0.110 | ||
| 09/04/2025 | 0.098 | 43.250 | 30,795,000 | 17,270,000 | 21.590 | 740,000 | 0.076 | 13,530,000 | 0.074 |
| 08/04/2025 | 0.054 | 39.150 | 48,360,000 | 4,480,000 | 5.600 | 14,455,000 | 0.049 | 15,240,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
