62405 中芯匯豐六一牛Ｂ (R 牛證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.150 | 48.660 | 2,425,000 | ||||||
| 07/08/2025 | 0.191 | 53.000 | 1,325,000 | ||||||
| 06/08/2025 | 0.189 | 52.600 | 6,670,000 | 9,740,000 | 12.180 | ||||
| 05/08/2025 | 0.170 | 51.000 | 0 | 9,740,000 | 12.180 | ||||
| 04/08/2025 | 0.174 | 51.500 | 0 | 9,740,000 | 12.180 | ||||
| 01/08/2025 | 0.164 | 50.050 | 925,000 | 9,740,000 | 12.180 | 925,000 | 0.179 | ||
| 31/07/2025 | 0.171 | 51.100 | 2,855,000 | 10,665,000 | 13.330 | 2,225,000 | 0.188 | ||
| 30/07/2025 | 0.163 | 50.200 | 1,295,000 | 12,890,000 | 16.110 | ||||
| 29/07/2025 | 0.192 | 53.350 | 0 | 12,890,000 | 16.110 | ||||
| 28/07/2025 | 0.190 | 53.100 | 5,000 | 12,890,000 | 16.110 | ||||
| 25/07/2025 | 0.189 | 52.750 | 2,080,000 | 12,890,000 | 16.110 | 1,000,000 | 0.176 | ||
| 24/07/2025 | 0.163 | 50.250 | 1,235,000 | 13,890,000 | 17.360 | 900,000 | 0.167 | ||
| 23/07/2025 | 0.148 | 48.750 | 20,000 | 14,790,000 | 18.490 | 20,000 | 0.146 | ||
| 22/07/2025 | 0.147 | 48.550 | 955,000 | 14,810,000 | 18.510 | 535,000 | 0.140 | ||
| 21/07/2025 | 0.131 | 47.250 | 905,000 | 15,345,000 | 19.180 | ||||
| 18/07/2025 | 0.130 | 47.100 | 2,790,000 | 15,345,000 | 19.180 | ||||
| 17/07/2025 | 0.124 | 46.300 | 805,000 | 15,345,000 | 19.180 | ||||
| 16/07/2025 | 0.115 | 45.400 | 5,385,000 | 15,345,000 | 19.180 | 750,000 | 0.112 | 1,340,000 | 0.122 |
| 15/07/2025 | 0.115 | 45.600 | 3,125,000 | 14,755,000 | 18.440 | ||||
| 14/07/2025 | 0.124 | 46.450 | 735,000 | 14,755,000 | 18.440 | 30,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
