62406 恒指法巴八甲熊８ (R 熊證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.285 | 23,237.740 | 0 | 120,000 | 0.048 | ||||
| 18/06/2025 | 0.238 | 23,710.690 | 0 | 120,000 | 0.048 | ||||
| 17/06/2025 | 0.212 | 23,980.300 | 0 | 120,000 | 0.048 | ||||
| 16/06/2025 | 0.202 | 24,060.990 | 10,000 | 120,000 | 0.048 | 10,000 | 0.220 | ||
| 13/06/2025 | 0.226 | 23,892.560 | 160,000 | 110,000 | 0.044 | 150,000 | 0.212 | 10,000 | 0.210 |
| 12/06/2025 | 0.205 | 24,035.380 | 100,000 | 250,000 | 0.100 | 100,000 | 0.203 | ||
| 11/06/2025 | 0.176 | 24,366.940 | 100,000 | 350,000 | 0.140 | 100,000 | 0.182 | ||
| 10/06/2025 | 0.197 | 24,162.870 | 30,000 | 250,000 | 0.100 | 30,000 | 0.191 | ||
| 09/06/2025 | 0.200 | 24,181.430 | 0 | 280,000 | 0.112 | ||||
| 06/06/2025 | 0.234 | 23,792.540 | 400,000 | 280,000 | 0.112 | 250,000 | 0.233 | 100,000 | 0.230 |
| 05/06/2025 | 0.227 | 23,906.970 | 550,000 | 430,000 | 0.172 | 300,000 | 0.235 | 200,000 | 0.231 |
| 04/06/2025 | 0.249 | 23,654.030 | 260,000 | 530,000 | 0.212 | 50,000 | 0.255 | 210,000 | 0.254 |
| 03/06/2025 | 0.265 | 23,512.490 | 500,000 | 370,000 | 0.148 | 100,000 | 0.268 | 400,000 | 0.272 |
| 02/06/2025 | 0.300 | 23,157.970 | 50,000 | 70,000 | 0.028 | 50,000 | 0.300 | ||
| 30/05/2025 | 0.295 | 23,289.770 | 400,000 | 20,000 | 0.008 | 400,000 | 0.286 | ||
| 29/05/2025 | 0.260 | 23,573.380 | 1,050,000 | 420,000 | 0.168 | 400,000 | 0.276 | 650,000 | 0.270 |
| 28/05/2025 | 0.285 | 23,258.310 | 450,000 | 170,000 | 0.068 | 250,000 | 0.284 | 200,000 | 0.281 |
| 27/05/2025 | 0.275 | 23,381.990 | 600,000 | 220,000 | 0.088 | 200,000 | 0.288 | 400,000 | 0.282 |
| 26/05/2025 | 0.285 | 23,282.330 | 750,000 | 20,000 | 0.008 | 550,000 | 0.277 | 200,000 | 0.268 |
| 23/05/2025 | 0.260 | 23,601.260 | 420,000 | 370,000 | 0.148 | 200,000 | 0.255 | 220,000 | 0.251 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
