62408 恒指法巴八甲熊Ｃ (R 熊證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.120 | 26,544.850 | 124,490,000 | 30,870,000 | 12.348 | 24,040,000 | 0.105 | 16,740,000 | 0.095 |
| 17/09/2025 | 0.088 | 26,908.390 | 80,410,000 | 38,170,000 | 15.268 | 10,570,000 | 0.098 | 39,230,000 | 0.099 |
| 16/09/2025 | 0.133 | 26,438.510 | 1,870,000 | 9,510,000 | 3.804 | 1,210,000 | 0.132 | 350,000 | 0.127 |
| 15/09/2025 | 0.130 | 26,446.560 | 3,180,000 | 10,370,000 | 4.148 | 390,000 | 0.135 | 1,200,000 | 0.130 |
| 12/09/2025 | 0.136 | 26,388.160 | 11,040,000 | 9,560,000 | 3.824 | 3,240,000 | 0.137 | 4,210,000 | 0.135 |
| 11/09/2025 | 0.163 | 26,086.320 | 2,120,000 | 8,590,000 | 3.436 | 880,000 | 0.171 | 600,000 | 0.165 |
| 10/09/2025 | 0.153 | 26,200.260 | 7,980,000 | 8,870,000 | 3.548 | 7,090,000 | 0.158 | ||
| 09/09/2025 | 0.183 | 25,938.130 | 1,880,000 | 1,780,000 | 0.712 | 570,000 | 0.193 | 1,310,000 | 0.185 |
| 08/09/2025 | 0.213 | 25,633.910 | 1,400,000 | 1,040,000 | 0.416 | 490,000 | 0.217 | 910,000 | 0.222 |
| 05/09/2025 | 0.230 | 25,417.980 | 200,000 | 620,000 | 0.248 | 200,000 | 0.233 | ||
| 04/09/2025 | 0.265 | 25,058.510 | 180,000 | 420,000 | 0.168 | 130,000 | 0.242 | 50,000 | 0.242 |
| 03/09/2025 | 0.241 | 25,343.430 | 40,000 | 500,000 | 0.200 | 30,000 | 0.234 | 10,000 | 0.227 |
| 02/09/2025 | 0.226 | 25,496.550 | 550,000 | 520,000 | 0.208 | 230,000 | 0.224 | 320,000 | 0.216 |
| 01/09/2025 | 0.213 | 25,617.420 | 90,000 | 430,000 | 0.172 | 90,000 | 0.216 | ||
| 29/08/2025 | 0.265 | 25,077.620 | 0 | 340,000 | 0.136 | ||||
| 28/08/2025 | 0.270 | 24,998.820 | 110,000 | 340,000 | 0.136 | 100,000 | 0.273 | 10,000 | 0.280 |
| 27/08/2025 | 0.250 | 25,201.760 | 220,000 | 430,000 | 0.172 | 220,000 | 0.227 | ||
| 26/08/2025 | 0.220 | 25,524.920 | 360,000 | 650,000 | 0.260 | 160,000 | 0.214 | 200,000 | 0.200 |
| 25/08/2025 | 0.196 | 25,829.910 | 230,000 | 610,000 | 0.244 | 230,000 | 0.203 | ||
| 22/08/2025 | 0.242 | 25,339.140 | 50,000 | 380,000 | 0.152 | 50,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
