62411 恒指法巴八甲熊Ｇ (R 熊證)
按盤價 
0.285 +0.005 (+1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.280 | 25,413.120 | 50,000 | 6,430,000 | 2.572 | 50,000 | 0.277 | ||
| 04/09/2026 | 0.255 | 25,650.870 | 150,000 | 6,480,000 | 2.592 | 50,000 | 0.255 | 100,000 | 0.248 |
| 03/09/2026 | 0.300 | 25,213.310 | 0 | 6,430,000 | 2.572 | ||||
| 02/09/2026 | 0.295 | 25,311.210 | 1,150,000 | 6,430,000 | 2.572 | 1,150,000 | 0.305 | ||
| 01/09/2026 | 0.285 | 25,329.730 | 0 | 7,580,000 | 3.032 | ||||
| 31/08/2026 | 0.275 | 25,566.990 | 10,000 | 7,580,000 | 3.032 | 10,000 | 0.290 | ||
| 28/08/2026 | 0.270 | 25,584.790 | 270,000 | 7,590,000 | 3.036 | 260,000 | 0.280 | 10,000 | 0.270 |
| 27/08/2026 | 0.275 | 25,565.740 | 80,000 | 7,840,000 | 3.136 | 80,000 | 0.275 | ||
| 26/08/2026 | 0.270 | 25,652.970 | 0 | 7,920,000 | 3.168 | ||||
| 25/08/2026 | 0.280 | 25,511.100 | 260,000 | 7,920,000 | 3.168 | 260,000 | 0.280 | ||
| 24/08/2026 | 0.280 | 25,517.330 | 120,000 | 7,660,000 | 3.064 | 110,000 | 0.271 | ||
| 21/08/2026 | 0.237 | 26,009.460 | 180,000 | 7,770,000 | 3.108 | 180,000 | 0.241 | ||
| 20/08/2026 | 0.260 | 25,698.490 | 30,000 | 7,590,000 | 3.036 | 30,000 | 0.260 | ||
| 19/08/2026 | 0.285 | 25,495.070 | 80,000 | 7,560,000 | 3.024 | 80,000 | 0.285 | ||
| 18/08/2026 | 0.285 | 25,471.150 | 0 | 7,480,000 | 2.992 | ||||
| 17/08/2026 | 0.285 | 25,453.230 | 0 | 7,480,000 | 2.992 | ||||
| 14/08/2026 | 0.315 | 25,116.850 | 10,000 | 7,480,000 | 2.992 | 10,000 | 0.315 | ||
| 13/08/2026 | 0.290 | 25,396.510 | 300,000 | 7,490,000 | 2.996 | 300,000 | 0.285 | ||
| 12/08/2026 | 0.290 | 25,440.170 | 30,000 | 7,190,000 | 2.876 | 30,000 | 0.288 | ||
| 11/08/2026 | 0.265 | 25,652.820 | 180,000 | 7,220,000 | 2.888 | 140,000 | 0.261 | 40,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
