62417 恒指法巴八乙熊Ｎ (R 熊證)
按盤價 
0.204 -0.022 (-9.735%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.226 | 23,237.740 | 10,020,000 | 1,120,000 | 0.747 | 10,020,000 | 0.218 | ||
| 18/06/2025 | 0.181 | 23,710.690 | 0 | 11,140,000 | 7.427 | ||||
| 17/06/2025 | 0.155 | 23,980.300 | 200,000 | 11,140,000 | 7.427 | 100,000 | 0.152 | 100,000 | 0.145 |
| 16/06/2025 | 0.145 | 24,060.990 | 0 | 11,140,000 | 7.427 | ||||
| 13/06/2025 | 0.168 | 23,892.560 | 50,000 | 11,140,000 | 7.427 | 50,000 | 0.166 | ||
| 12/06/2025 | 0.150 | 24,035.380 | 1,180,000 | 11,190,000 | 7.460 | 560,000 | 0.136 | 310,000 | 0.132 |
| 11/06/2025 | 0.118 | 24,366.940 | 200,000 | 11,440,000 | 7.627 | 100,000 | 0.118 | ||
| 10/06/2025 | 0.142 | 24,162.870 | 0 | 11,340,000 | 7.560 | ||||
| 09/06/2025 | 0.142 | 24,181.430 | 680,000 | 11,340,000 | 7.560 | 470,000 | 0.145 | ||
| 06/06/2025 | 0.175 | 23,792.540 | 80,000 | 10,870,000 | 7.247 | 40,000 | 0.176 | 40,000 | 0.169 |
| 05/06/2025 | 0.169 | 23,906.970 | 410,000 | 10,870,000 | 7.247 | 200,000 | 0.176 | 10,000 | 0.170 |
| 04/06/2025 | 0.192 | 23,654.030 | 0 | 11,060,000 | 7.373 | ||||
| 03/06/2025 | 0.206 | 23,512.490 | 0 | 11,060,000 | 7.373 | ||||
| 02/06/2025 | 0.239 | 23,157.970 | 0 | 11,060,000 | 7.373 | ||||
| 30/05/2025 | 0.231 | 23,289.770 | 0 | 11,060,000 | 7.373 | ||||
| 29/05/2025 | 0.199 | 23,573.380 | 0 | 11,060,000 | 7.373 | ||||
| 28/05/2025 | 0.231 | 23,258.310 | 0 | 11,060,000 | 7.373 | ||||
| 27/05/2025 | 0.218 | 23,381.990 | 0 | 11,060,000 | 7.373 | ||||
| 26/05/2025 | 0.233 | 23,282.330 | 380,000 | 11,060,000 | 7.373 | 280,000 | 0.229 | 100,000 | 0.208 |
| 23/05/2025 | 0.201 | 23,601.260 | 0 | 11,240,000 | 7.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
