62422 恒指法巴八乙熊Ｏ (R 熊證)
按盤價 
0.215 -0.021 (-8.898%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.236 | 23,237.740 | 10,450,000 | 600,000 | 0.400 | 10,450,000 | 0.232 | ||
| 18/06/2025 | 0.190 | 23,710.690 | 20,000 | 11,050,000 | 7.367 | 20,000 | 0.179 | ||
| 17/06/2025 | 0.166 | 23,980.300 | 820,000 | 11,070,000 | 7.380 | 420,000 | 0.170 | ||
| 16/06/2025 | 0.154 | 24,060.990 | 1,000,000 | 10,650,000 | 7.100 | 1,000,000 | 0.159 | ||
| 13/06/2025 | 0.179 | 23,892.560 | 500,000 | 11,650,000 | 7.767 | 100,000 | 0.168 | ||
| 12/06/2025 | 0.158 | 24,035.380 | 250,000 | 11,750,000 | 7.833 | 250,000 | 0.155 | ||
| 11/06/2025 | 0.129 | 24,366.940 | 1,250,000 | 12,000,000 | 8.000 | 50,000 | 0.128 | 1,200,000 | 0.130 |
| 10/06/2025 | 0.152 | 24,162.870 | 1,000,000 | 10,850,000 | 7.233 | 300,000 | 0.150 | 700,000 | 0.151 |
| 09/06/2025 | 0.152 | 24,181.430 | 300,000 | 10,450,000 | 6.967 | 60,000 | 0.153 | 200,000 | 0.156 |
| 06/06/2025 | 0.182 | 23,792.540 | 0 | 10,310,000 | 6.873 | ||||
| 05/06/2025 | 0.179 | 23,906.970 | 60,000 | 10,310,000 | 6.873 | 60,000 | 0.182 | ||
| 04/06/2025 | 0.202 | 23,654.030 | 0 | 10,250,000 | 6.833 | ||||
| 03/06/2025 | 0.215 | 23,512.490 | 5,960,000 | 10,250,000 | 6.833 | 2,930,000 | 0.224 | 3,030,000 | 0.225 |
| 02/06/2025 | 0.250 | 23,157.970 | 60,000 | 10,150,000 | 6.767 | 60,000 | 0.265 | ||
| 30/05/2025 | 0.243 | 23,289.770 | 200,000 | 10,210,000 | 6.807 | 200,000 | 0.243 | ||
| 29/05/2025 | 0.209 | 23,573.380 | 200,000 | 10,410,000 | 6.940 | 200,000 | 0.222 | ||
| 28/05/2025 | 0.240 | 23,258.310 | 140,000 | 10,210,000 | 6.807 | 140,000 | 0.237 | ||
| 27/05/2025 | 0.226 | 23,381.990 | 60,000 | 10,350,000 | 6.900 | 60,000 | 0.231 | ||
| 26/05/2025 | 0.241 | 23,282.330 | 100,000 | 10,290,000 | 6.860 | 100,000 | 0.241 | ||
| 23/05/2025 | 0.210 | 23,601.260 | 0 | 10,390,000 | 6.927 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
