62438 恒指摩通七十熊Ｅ (R 熊證)
按盤價 
0.078 -0.021 (-21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 22,504.680 | 220,000 | 170,000 | 0.085 | 60,000 | 0.107 | 160,000 | 0.115 |
| 30/04/2025 | 0.138 | 22,119.410 | 410,000 | 70,000 | 0.035 | 410,000 | 0.142 | ||
| 29/04/2025 | 0.151 | 22,008.110 | 0 | 480,000 | 0.240 | ||||
| 28/04/2025 | 0.153 | 21,971.960 | 30,000 | 480,000 | 0.240 | 30,000 | 0.165 | ||
| 25/04/2025 | 0.153 | 21,980.740 | 30,000 | 510,000 | 0.255 | 30,000 | 0.164 | ||
| 24/04/2025 | 0.164 | 21,909.760 | 410,000 | 480,000 | 0.240 | 410,000 | 0.167 | ||
| 23/04/2025 | 0.145 | 22,072.620 | 860,000 | 70,000 | 0.035 | 430,000 | 0.149 | 430,000 | 0.151 |
| 22/04/2025 | 0.200 | 21,562.320 | 0 | 70,000 | 0.035 | ||||
| 17/04/2025 | 0.218 | 21,395.140 | 0 | 70,000 | 0.035 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 0 | 70,000 | 0.035 | ||||
| 15/04/2025 | 0.204 | 21,466.270 | 0 | 70,000 | 0.035 | ||||
| 14/04/2025 | 0.209 | 21,417.400 | 20,000 | 70,000 | 0.035 | 20,000 | 0.211 | ||
| 11/04/2025 | 0.260 | 20,914.690 | 70,000 | 90,000 | 0.045 | 70,000 | 0.260 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 0 | 20,000 | 0.010 | ||||
| 09/04/2025 | 0.320 | 20,264.490 | 120,000 | 20,000 | 0.010 | 50,000 | 0.320 | 70,000 | 0.383 |
| 08/04/2025 | 0.340 | 20,127.680 | 20,000 | 0 | 0.000 | 10,000 | 0.310 | 10,000 | 0.315 |
| 07/04/2025 | 19,828.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
