62441 恒指摩通七十熊Ｘ (R 熊證)
按盤價 
0.067 -0.018 (-21.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.085 | 22,504.680 | 1,320,000 | 200,000 | 0.100 | 910,000 | 0.085 | 410,000 | 0.089 |
| 30/04/2025 | 0.124 | 22,119.410 | 0 | 700,000 | 0.350 | ||||
| 29/04/2025 | 0.137 | 22,008.110 | 0 | 700,000 | 0.350 | ||||
| 28/04/2025 | 0.137 | 21,971.960 | 100,000 | 700,000 | 0.350 | 100,000 | 0.136 | ||
| 25/04/2025 | 0.139 | 21,980.740 | 340,000 | 800,000 | 0.400 | 130,000 | 0.135 | 210,000 | 0.134 |
| 24/04/2025 | 0.149 | 21,909.760 | 1,640,000 | 720,000 | 0.360 | 470,000 | 0.141 | 1,170,000 | 0.145 |
| 23/04/2025 | 0.134 | 22,072.620 | 20,000 | 20,000 | 0.010 | 20,000 | 0.136 | ||
| 22/04/2025 | 0.187 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.207 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.241 | 21,056.980 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 15/04/2025 | 0.194 | 21,466.270 | 0 | 10,000 | 0.005 | ||||
| 14/04/2025 | 0.199 | 21,417.400 | 10,000 | 10,000 | 0.005 | 10,000 | 0.211 | ||
| 11/04/2025 | 0.249 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.275 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.310 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.330 | 20,127.680 | 40,000 | 0 | 0.000 | 20,000 | 0.300 | 20,000 | 0.303 |
| 07/04/2025 | 19,828.300 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
