62468 中宏瑞銀六乙牛Ｉ (R 牛證)
按盤價 
0.055 +0.002 (+3.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.053 | 23.160 | 25,000 | 14,305,000 | 23.840 | ||||
| 04/09/2026 | 0.056 | 23.400 | 105,000 | 14,305,000 | 23.840 | 70,000 | 0.056 | ||
| 03/09/2026 | 0.055 | 23.260 | 580,000 | 14,375,000 | 23.960 | 200,000 | 0.056 | ||
| 02/09/2026 | 0.047 | 22.640 | 385,000 | 14,575,000 | 24.290 | 375,000 | 0.046 | 10,000 | 0.051 |
| 01/09/2026 | 0.056 | 23.160 | 15,000 | 14,940,000 | 24.900 | 15,000 | 0.057 | ||
| 31/08/2026 | 0.050 | 22.820 | 160,000 | 14,925,000 | 24.880 | 160,000 | 0.050 | ||
| 28/08/2026 | 0.056 | 23.500 | 55,000 | 14,765,000 | 24.610 | 55,000 | 0.056 | ||
| 27/08/2026 | 0.055 | 23.140 | 55,000 | 14,820,000 | 24.700 | 5,000 | 0.053 | 50,000 | 0.055 |
| 26/08/2026 | 0.060 | 23.680 | 85,000 | 14,775,000 | 24.620 | 25,000 | 0.064 | 60,000 | 0.060 |
| 25/08/2026 | 0.056 | 23.480 | 250,000 | 14,740,000 | 24.570 | 100,000 | 0.057 | ||
| 24/08/2026 | 0.061 | 23.900 | 2,355,000 | 14,840,000 | 24.730 | 2,355,000 | 0.054 | ||
| 21/08/2026 | 0.050 | 23.180 | 1,295,000 | 17,195,000 | 28.660 | 1,075,000 | 0.049 | ||
| 20/08/2026 | 0.043 | 22.400 | 1,405,000 | 18,270,000 | 30.450 | 400,000 | 0.049 | ||
| 19/08/2026 | 0.045 | 22.620 | 650,000 | 18,670,000 | 31.120 | ||||
| 18/08/2026 | 0.048 | 22.960 | 150,000 | 18,670,000 | 31.120 | 50,000 | 0.052 | ||
| 17/08/2026 | 0.052 | 23.320 | 350,000 | 18,720,000 | 31.200 | 195,000 | 0.051 | ||
| 14/08/2026 | 0.046 | 22.700 | 1,145,000 | 18,915,000 | 31.520 | ||||
| 13/08/2026 | 0.046 | 22.700 | 2,475,000 | 18,915,000 | 31.520 | 50,000 | 0.047 | ||
| 12/08/2026 | 0.064 | 24.440 | 3,080,000 | 18,965,000 | 31.610 | 3,000,000 | 0.065 | ||
| 11/08/2026 | 0.062 | 24.040 | 1,070,000 | 15,965,000 | 26.610 | 410,000 | 0.063 | 150,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
