62511 恒指花旗六四熊Ｃ (R 熊證)
按盤價 
0.066 -0.017 (-20.482%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 22,504.680 | 2,030,000 | 640,000 | 0.430 | 900,000 | 0.086 | 1,130,000 | 0.088 |
| 30/04/2025 | 0.120 | 22,119.410 | 0 | 410,000 | 0.270 | ||||
| 29/04/2025 | 0.133 | 22,008.110 | 500,000 | 410,000 | 0.270 | 250,000 | 0.131 | 250,000 | 0.123 |
| 28/04/2025 | 0.137 | 21,971.960 | 230,000 | 410,000 | 0.270 | 230,000 | 0.136 | ||
| 25/04/2025 | 0.138 | 21,980.740 | 2,330,000 | 180,000 | 0.120 | 1,150,000 | 0.126 | 1,180,000 | 0.126 |
| 24/04/2025 | 0.150 | 21,909.760 | 6,180,000 | 150,000 | 0.100 | 3,200,000 | 0.140 | 2,980,000 | 0.134 |
| 23/04/2025 | 0.132 | 22,072.620 | 220,000 | 370,000 | 0.250 | 220,000 | 0.138 | ||
| 22/04/2025 | 0.184 | 21,562.320 | 0 | 150,000 | 0.100 | ||||
| 17/04/2025 | 0.199 | 21,395.140 | 150,000 | 150,000 | 0.100 | 150,000 | 0.200 | ||
| 16/04/2025 | 0.231 | 21,056.980 | 410,000 | 0 | 0.000 | 270,000 | 0.229 | 140,000 | 0.220 |
| 15/04/2025 | 0.182 | 21,466.270 | 0 | 130,000 | 0.090 | ||||
| 14/04/2025 | 0.189 | 21,417.400 | 0 | 130,000 | 0.090 | ||||
| 11/04/2025 | 0.236 | 20,914.690 | 130,000 | 130,000 | 0.090 | 130,000 | 0.230 | ||
| 10/04/2025 | 0.260 | 20,681.780 | 240,000 | 0 | 0.000 | 120,000 | 0.260 | 120,000 | 0.245 |
| 09/04/2025 | 0.295 | 20,264.490 | 130,000 | 0 | 0.000 | 130,000 | 0.385 | ||
| 08/04/2025 | 0.315 | 20,127.680 | 1,180,000 | 130,000 | 0.090 | 530,000 | 0.330 | 650,000 | 0.324 |
| 07/04/2025 | 0.350 | 19,828.300 | 930,000 | 10,000 | 0.010 | 460,000 | 0.304 | 470,000 | 0.287 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
