62570 港交瑞銀七十牛８ (R 牛證)
按盤價 
0.056 -0.022 (-28.205%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.078 | 436.600 | 14,145,000 | 36,095,000 | 36.090 | 2,540,000 | 0.076 | 9,965,000 | 0.077 |
| 12/11/2025 | 0.078 | 437.400 | 18,365,000 | 28,670,000 | 28.670 | 8,845,000 | 0.078 | 6,275,000 | 0.077 |
| 11/11/2025 | 0.075 | 435.400 | 24,265,000 | 31,240,000 | 31.240 | 10,305,000 | 0.074 | 11,355,000 | 0.072 |
| 10/11/2025 | 0.076 | 436.000 | 21,140,000 | 30,190,000 | 30.190 | 10,070,000 | 0.068 | 7,275,000 | 0.068 |
| 07/11/2025 | 0.060 | 428.600 | 26,365,000 | 32,985,000 | 32.980 | 10,920,000 | 0.062 | 11,890,000 | 0.062 |
| 06/11/2025 | 0.067 | 433.000 | 29,550,000 | 32,015,000 | 32.020 | 11,500,000 | 0.069 | 7,445,000 | 0.068 |
| 05/11/2025 | 0.052 | 423.600 | 30,805,000 | 36,070,000 | 36.070 | 10,280,000 | 0.047 | 12,155,000 | 0.045 |
| 04/11/2025 | 0.058 | 425.600 | 22,535,000 | 34,195,000 | 34.200 | 9,775,000 | 0.062 | 10,795,000 | 0.062 |
| 03/11/2025 | 0.061 | 428.800 | 14,110,000 | 33,175,000 | 33.170 | 5,115,000 | 0.056 | 5,875,000 | 0.054 |
| 31/10/2025 | 0.053 | 423.600 | 40,945,000 | 32,415,000 | 32.410 | 12,695,000 | 0.056 | 12,925,000 | 0.058 |
| 30/10/2025 | 0.071 | 432.400 | 47,850,000 | 32,185,000 | 32.190 | 16,710,000 | 0.071 | 19,725,000 | 0.070 |
| 28/10/2025 | 0.070 | 432.400 | 31,905,000 | 29,170,000 | 29.170 | 14,140,000 | 0.071 | 12,990,000 | 0.070 |
| 27/10/2025 | 0.072 | 434.200 | 16,985,000 | 30,320,000 | 30.320 | 3,100,000 | 0.073 | 9,735,000 | 0.070 |
| 24/10/2025 | 0.055 | 425.000 | 12,875,000 | 23,685,000 | 23.690 | 6,315,000 | 0.059 | 2,025,000 | 0.063 |
| 23/10/2025 | 0.046 | 421.800 | 34,235,000 | 27,975,000 | 27.980 | 13,380,000 | 0.046 | 16,620,000 | 0.047 |
| 22/10/2025 | 0.050 | 422.400 | 31,255,000 | 24,735,000 | 24.730 | 13,250,000 | 0.055 | 14,795,000 | 0.055 |
| 21/10/2025 | 0.064 | 429.200 | 45,640,000 | 23,190,000 | 23.190 | 13,545,000 | 0.069 | 19,770,000 | 0.070 |
| 20/10/2025 | 0.054 | 425.000 | 22,690,000 | 16,965,000 | 16.960 | 9,990,000 | 0.053 | 7,430,000 | 0.055 |
| 17/10/2025 | 0.032 | 414.000 | 35,025,000 | 19,525,000 | 19.530 | 15,195,000 | 0.037 | 13,560,000 | 0.040 |
| 16/10/2025 | 0.055 | 424.400 | 4,885,000 | 21,160,000 | 21.160 | 1,225,000 | 0.060 | 1,135,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
