62587 恒指法興七十熊Ｈ (R 熊證)
按盤價 
0.089 -0.018 (-16.822%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.107 | 22,504.680 | 870,000 | 820,000 | 0.410 | 100,000 | 0.107 | 770,000 | 0.112 |
| 30/04/2025 | 0.145 | 22,119.410 | 300,000 | 150,000 | 0.075 | 150,000 | 0.145 | 150,000 | 0.154 |
| 29/04/2025 | 0.156 | 22,008.110 | 450,000 | 150,000 | 0.075 | 160,000 | 0.150 | 290,000 | 0.147 |
| 28/04/2025 | 0.161 | 21,971.960 | 200,000 | 20,000 | 0.010 | 100,000 | 0.159 | 100,000 | 0.161 |
| 25/04/2025 | 0.160 | 21,980.740 | 220,000 | 20,000 | 0.010 | 100,000 | 0.160 | 120,000 | 0.146 |
| 24/04/2025 | 0.172 | 21,909.760 | 2,850,000 | 0 | 0.000 | 1,760,000 | 0.173 | 1,090,000 | 0.155 |
| 23/04/2025 | 0.155 | 22,072.620 | 4,560,000 | 670,000 | 0.335 | 2,300,000 | 0.164 | 2,150,000 | 0.162 |
| 22/04/2025 | 0.205 | 21,562.320 | 70,000 | 820,000 | 0.410 | 60,000 | 0.238 | 10,000 | 0.204 |
| 17/04/2025 | 0.224 | 21,395.140 | 870,000 | 870,000 | 0.435 | 870,000 | 0.237 | ||
| 16/04/2025 | 0.255 | 21,056.980 | 600,000 | 0 | 0.000 | 300,000 | 0.243 | 300,000 | 0.231 |
| 15/04/2025 | 0.211 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.219 | 21,417.400 | 600,000 | 0 | 0.000 | 300,000 | 0.229 | 300,000 | 0.223 |
| 11/04/2025 | 0.265 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.325 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.340 | 20,127.680 | 20,000 | 0 | 0.000 | 10,000 | 0.340 | 10,000 | 0.335 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
