62635 中芯瑞銀五十牛Ｎ (R 牛證)
按盤價 
0.088 +0.016 (+22.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2025 | 0.072 | 43.000 | 42,615,000 | 34,285,000 | 17.140 | 2,205,000 | 0.066 | 14,105,000 | 0.066 |
| 08/05/2025 | 0.094 | 45.150 | 15,955,000 | 22,385,000 | 11.190 | 4,385,000 | 0.091 | 5,660,000 | 0.095 |
| 07/05/2025 | 0.106 | 46.200 | 6,655,000 | 21,110,000 | 10.550 | 750,000 | 0.118 | 205,000 | 0.107 |
| 06/05/2025 | 0.113 | 46.950 | 7,205,000 | 21,655,000 | 10.830 | 2,160,000 | 0.115 | 265,000 | 0.120 |
| 02/05/2025 | 0.119 | 47.500 | 10,545,000 | 23,550,000 | 11.770 | 2,110,000 | 0.117 | 1,070,000 | 0.120 |
| 30/04/2025 | 0.114 | 46.900 | 6,985,000 | 24,590,000 | 12.290 | 635,000 | 0.114 | ||
| 29/04/2025 | 0.102 | 45.750 | 1,530,000 | 23,955,000 | 11.980 | 310,000 | 0.102 | ||
| 28/04/2025 | 0.099 | 45.400 | 3,655,000 | 23,645,000 | 11.820 | 385,000 | 0.103 | 575,000 | 0.099 |
| 25/04/2025 | 0.094 | 45.050 | 10,510,000 | 23,455,000 | 11.730 | 2,380,000 | 0.099 | 3,540,000 | 0.096 |
| 24/04/2025 | 0.106 | 46.350 | 2,210,000 | 22,295,000 | 11.150 | 910,000 | 0.106 | 355,000 | 0.111 |
| 23/04/2025 | 0.113 | 46.800 | 8,825,000 | 22,850,000 | 11.430 | 2,920,000 | 0.115 | 1,680,000 | 0.112 |
| 22/04/2025 | 0.111 | 46.600 | 11,815,000 | 24,090,000 | 12.040 | 5,055,000 | 0.101 | 1,815,000 | 0.110 |
| 17/04/2025 | 0.103 | 46.000 | 31,040,000 | 27,330,000 | 13.660 | 9,925,000 | 0.106 | 3,555,000 | 0.114 |
| 16/04/2025 | 0.097 | 45.400 | 28,975,000 | 33,700,000 | 16.850 | 2,810,000 | 0.101 | 8,615,000 | 0.101 |
| 15/04/2025 | 0.096 | 45.350 | 20,310,000 | 27,895,000 | 13.950 | 5,200,000 | 0.103 | 4,500,000 | 0.102 |
| 14/04/2025 | 0.119 | 47.500 | 37,700,000 | 28,595,000 | 14.300 | 10,425,000 | 0.118 | 4,450,000 | 0.121 |
| 11/04/2025 | 0.113 | 46.700 | 113,590,000 | 34,570,000 | 17.290 | 3,420,000 | 0.108 | 9,780,000 | 0.112 |
| 10/04/2025 | 0.079 | 44.100 | 90,410,000 | 28,210,000 | 14.110 | 7,115,000 | 0.085 | 13,075,000 | 0.097 |
| 09/04/2025 | 0.075 | 43.250 | 103,890,000 | 22,250,000 | 11.120 | 7,745,000 | 0.022 | 23,670,000 | 0.045 |
| 08/04/2025 | 0.030 | 39.150 | 8,355,000 | 6,325,000 | 3.160 | 425,000 | 0.022 | 6,750,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
