62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.220 -0.018 (-7.563%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.238 | 67.850 | 585,000 | 9,350,000 | 9.350 | 535,000 | 0.248 | ||
| 24/08/2026 | 0.248 | 66.750 | 1,685,000 | 9,885,000 | 9.885 | 15,000 | 0.217 | ||
| 21/08/2026 | 0.198 | 72.500 | 840,000 | 9,900,000 | 9.900 | 20,000 | 0.197 | ||
| 20/08/2026 | 0.204 | 72.100 | 415,000 | 9,920,000 | 9.920 | ||||
| 19/08/2026 | 0.197 | 73.000 | 585,000 | 9,920,000 | 9.920 | ||||
| 18/08/2026 | 0.170 | 75.850 | 1,115,000 | 9,920,000 | 9.920 | ||||
| 17/08/2026 | 0.175 | 75.150 | 1,765,000 | 9,920,000 | 9.920 | 185,000 | 0.176 | ||
| 14/08/2026 | 0.210 | 70.800 | 7,380,000 | 9,735,000 | 9.735 | 470,000 | 0.205 | ||
| 13/08/2026 | 0.233 | 67.550 | 70,000 | 9,265,000 | 9.265 | ||||
| 12/08/2026 | 0.241 | 67.400 | 1,310,000 | 9,265,000 | 9.265 | 825,000 | 0.249 | ||
| 11/08/2026 | 0.260 | 65.300 | 615,000 | 8,440,000 | 8.440 | 615,000 | 0.257 | ||
| 10/08/2026 | 0.247 | 66.200 | 0 | 9,055,000 | 9.055 | ||||
| 07/08/2026 | 0.245 | 66.900 | 70,000 | 9,055,000 | 9.055 | 10,000 | 0.270 | ||
| 06/08/2026 | 0.260 | 65.350 | 160,000 | 9,045,000 | 9.045 | ||||
| 05/08/2026 | 0.235 | 68.000 | 780,000 | 9,045,000 | 9.045 | 20,000 | 0.235 | ||
| 04/08/2026 | 0.255 | 65.300 | 10,000 | 9,025,000 | 9.025 | ||||
| 03/08/2026 | 0.285 | 62.200 | 2,010,000 | 9,025,000 | 9.025 | 2,000,000 | 0.285 | ||
| 31/07/2026 | 0.265 | 63.250 | 220,000 | 11,025,000 | 11.025 | 100,000 | 0.265 | ||
| 30/07/2026 | 0.275 | 62.000 | 130,000 | 11,125,000 | 11.125 | ||||
| 29/07/2026 | 0.244 | 67.200 | 2,755,000 | 11,125,000 | 11.125 | 325,000 | 0.250 | 830,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
