62695 中芯法興八乙熊Ｙ (R 熊證)
按盤價 
0.042 -0.015 (-26.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%54%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.080
- 13,150,000
- 0
- 0.067
- 13,450,000
- 0
- 0.065
- 3,850,000
- 0
- 0.063
- 2,485,000
- 0
- 0.060
- 3,385,000
- 0
- 0.054
- 2,510,000
- 0
- 0.050
- 11,180,000
- 0
- 0.044
- 12,100,000
- 0
- 0.043
- 8,365,000
- 0
- 0.042
- 10,425,000
- 0
- 0.041
- 7,505,000
- 0
- 0.040
- 1,935,000
- 0
- 0.039
- 6,515,000
- 0
- 0.038
- 1,755,000
- 0
- 0.037
- 6,210,000
- 0
- 0.036
- 5,940,000
- 0
- 0.035
- 5,655,000
- 0
- 0.030
- 9,975,000
- 0
- 0.028
- 5,765,000
- 0
- 0.026
- 5,425,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.080 | 13,150,000 | 13,150,000 | 8.221% | 0 | 0.000% | |||
| 0.067 | 13,450,000 | 13,450,000 | 8.409% | 0 | 0.000% | |||
| 0.065 | 3,850,000 | 3,850,000 | 2.407% | 0 | 0.000% | |||
| 0.063 | 2,485,000 | 2,485,000 | 1.554% | 0 | 0.000% | |||
| 0.060 | 3,385,000 | 3,385,000 | 2.116% | 0 | 0.000% | |||
| 0.054 | 2,510,000 | 2,510,000 | 1.569% | 0 | 0.000% | |||
| 0.050 | 11,180,000 | 11,180,000 | 6.989% | 0 | 0.000% | |||
| 0.044 | 12,100,000 | 12,100,000 | 7.565% | 0 | 0.000% | |||
| 0.043 | 8,365,000 | 8,365,000 | 5.230% | 0 | 0.000% | |||
| 0.042 | 10,425,000 | 10,425,000 | 6.517% | 0 | 0.000% | |||
| 0.041 | 7,505,000 | 7,505,000 | 4.692% | 0 | 0.000% | |||
| 0.040 | 1,935,000 | 1,935,000 | 1.210% | 0 | 0.000% | |||
| 0.039 | 6,515,000 | 6,515,000 | 4.073% | 0 | 0.000% | |||
| 0.038 | 1,755,000 | 1,755,000 | 1.097% | 0 | 0.000% | |||
| 0.037 | 6,210,000 | 6,210,000 | 3.882% | 0 | 0.000% | |||
| 0.036 | 5,940,000 | 5,940,000 | 3.714% | 0 | 0.000% | |||
| 0.035 | 5,655,000 | 5,655,000 | 3.535% | 0 | 0.000% | |||
| 0.030 | 9,975,000 | 9,975,000 | 6.236% | 0 | 0.000% | |||
| 0.028 | 5,765,000 | 5,765,000 | 3.604% | 0 | 0.000% | |||
| 0.026 | 5,425,000 | 5,425,000 | 3.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/10/2025 13:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/10/2025 13:08 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
