62701 恒指摩利七十熊Ｒ (R 熊證)
按盤價 
0.075 -0.012 (-13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.087 | 22,504.680 | 390,000 | 17,220,000 | 12.388 | 390,000 | 0.090 | ||
| 30/04/2025 | 0.127 | 22,119.410 | 0 | 16,830,000 | 12.108 | ||||
| 29/04/2025 | 0.142 | 22,008.110 | 0 | 16,830,000 | 12.108 | ||||
| 28/04/2025 | 0.146 | 21,971.960 | 0 | 16,830,000 | 12.108 | ||||
| 25/04/2025 | 0.146 | 21,980.740 | 220,000 | 16,830,000 | 12.108 | 100,000 | 0.133 | 120,000 | 0.127 |
| 24/04/2025 | 0.158 | 21,909.760 | 140,000 | 16,810,000 | 12.094 | 140,000 | 0.150 | ||
| 23/04/2025 | 0.140 | 22,072.620 | 150,000 | 16,950,000 | 12.194 | 140,000 | 0.137 | ||
| 22/04/2025 | 0.191 | 21,562.320 | 1,000,000 | 16,810,000 | 12.094 | 1,000,000 | 0.191 | ||
| 17/04/2025 | 0.201 | 21,395.140 | 2,510,000 | 15,810,000 | 11.374 | 700,000 | 0.201 | 1,000,000 | 0.201 |
| 16/04/2025 | 0.234 | 21,056.980 | 2,640,000 | 15,510,000 | 11.158 | 1,000,000 | 0.220 | 1,510,000 | 0.222 |
| 15/04/2025 | 0.191 | 21,466.270 | 0 | 15,000,000 | 10.791 | ||||
| 14/04/2025 | 0.198 | 21,417.400 | 15,000,000 | 15,000,000 | 10.791 | 15,000,000 | 0.198 | ||
| 11/04/2025 | 20,914.690 | 0 | 0 | 0.000 | |||||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
