62704 恒指摩利七乙熊Ｗ (R 熊證)
按盤價 
0.032 -0.019 (-37.255%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.051 | 22,504.680 | 705,700,000 | 9,790,000 | 7.043 | 296,400,000 | 0.066 | 300,850,000 | 0.066 |
| 30/04/2025 | 0.091 | 22,119.410 | 716,250,000 | 5,340,000 | 3.842 | 337,190,000 | 0.111 | 338,050,000 | 0.110 |
| 29/04/2025 | 0.105 | 22,008.110 | 921,900,000 | 4,480,000 | 3.223 | 435,630,000 | 0.100 | 433,400,000 | 0.100 |
| 28/04/2025 | 0.108 | 21,971.960 | 2,110,000 | 6,710,000 | 4.827 | 400,000 | 0.111 | 1,240,000 | 0.111 |
| 25/04/2025 | 0.109 | 21,980.740 | 38,170,000 | 5,870,000 | 4.223 | 570,000 | 0.091 | ||
| 24/04/2025 | 0.116 | 21,909.760 | 32,080,000 | 6,440,000 | 4.633 | 960,000 | 0.115 | ||
| 23/04/2025 | 0.099 | 22,072.620 | 14,210,000 | 7,400,000 | 5.324 | 540,000 | 0.106 | 4,450,000 | 0.104 |
| 22/04/2025 | 0.148 | 21,562.320 | 16,230,000 | 3,490,000 | 2.511 | 1,790,000 | 0.156 | 280,000 | 0.152 |
| 17/04/2025 | 0.163 | 21,395.140 | 25,400,000 | 5,000,000 | 3.597 | 2,000,000 | 0.184 | ||
| 16/04/2025 | 0.200 | 21,056.980 | 21,100,000 | 7,000,000 | 5.036 | 12,150,000 | 0.209 | 80,000 | 0.185 |
| 15/04/2025 | 0.155 | 21,466.270 | 2,950,000 | 19,070,000 | 13.719 | 1,400,000 | 0.163 | 570,000 | 0.162 |
| 14/04/2025 | 0.161 | 21,417.400 | 3,506,140,000 | 19,900,000 | 14.317 | 1,737,860,000 | 0.158 | 1,756,960,000 | 0.158 |
| 11/04/2025 | 0.209 | 20,914.690 | 790,000 | 800,000 | 0.576 | 290,000 | 0.228 | 500,000 | 0.213 |
| 10/04/2025 | 0.239 | 20,681.780 | 2,310,000 | 590,000 | 0.424 | 990,000 | 0.226 | 1,320,000 | 0.223 |
| 09/04/2025 | 0.265 | 20,264.490 | 2,810,000 | 260,000 | 0.187 | 1,200,000 | 0.310 | 1,460,000 | 0.324 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
