62710 快手法巴六一牛Ｃ (R 牛證)
按盤價 
0.104 -0.009 (-7.965%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.113 | 76.350 | 8,510,000 | 2,820,000 | 4.700 | 3,680,000 | 0.123 | 1,990,000 | 0.133 |
| 17/09/2025 | 0.130 | 78.200 | 2,490,000 | 4,510,000 | 7.517 | 100,000 | 0.117 | ||
| 16/09/2025 | 0.104 | 75.550 | 3,900,000 | 4,410,000 | 7.350 | 70,000 | 0.104 | 510,000 | 0.120 |
| 15/09/2025 | 0.111 | 76.000 | 3,980,000 | 3,970,000 | 6.617 | 1,300,000 | 0.100 | 1,180,000 | 0.104 |
| 12/09/2025 | 0.100 | 75.250 | 6,540,000 | 4,090,000 | 6.817 | 1,090,000 | 0.100 | 1,610,000 | 0.102 |
| 11/09/2025 | 0.084 | 73.350 | 8,320,000 | 3,570,000 | 5.950 | 3,300,000 | 0.073 | 1,080,000 | 0.076 |
| 10/09/2025 | 0.092 | 74.150 | 16,080,000 | 5,790,000 | 9.650 | 1,660,000 | 0.089 | 2,370,000 | 0.089 |
| 09/09/2025 | 0.079 | 72.950 | 5,170,000 | 5,080,000 | 8.467 | 660,000 | 0.065 | 3,220,000 | 0.077 |
| 08/09/2025 | 0.051 | 69.940 | 4,950,000 | 2,520,000 | 4.200 | 3,620,000 | 0.044 | 1,250,000 | 0.047 |
| 05/09/2025 | 0.070 | 72.490 | 3,350,000 | 4,890,000 | 8.150 | 270,000 | 0.054 | 2,780,000 | 0.065 |
| 04/09/2025 | 0.043 | 69.440 | 2,980,000 | 2,380,000 | 3.967 | 2,130,000 | 0.052 | 460,000 | 0.056 |
| 03/09/2025 | 0.068 | 71.540 | 3,400,000 | 4,050,000 | 6.750 | 1,650,000 | 0.067 | 1,100,000 | 0.070 |
| 02/09/2025 | 0.064 | 71.290 | 3,000,000 | 4,600,000 | 7.667 | 1,450,000 | 0.069 | 760,000 | 0.067 |
| 01/09/2025 | 0.085 | 73.140 | 9,250,000 | 5,290,000 | 8.817 | 3,540,000 | 0.103 | 5,010,000 | 0.098 |
| 29/08/2025 | 0.103 | 74.890 | 3,050,000 | 3,820,000 | 6.367 | 650,000 | 0.106 | 1,430,000 | 0.097 |
| 28/08/2025 | 0.110 | 75.990 | 2,230,000 | 3,040,000 | 5.067 | 840,000 | 0.107 | 510,000 | 0.110 |
| 27/08/2025 | 0.110 | 75.990 | 13,610,000 | 3,370,000 | 5.617 | 3,920,000 | 0.115 | 1,260,000 | 0.111 |
| 26/08/2025 | 0.134 | 78.640 | 14,530,000 | 6,030,000 | 10.050 | 3,600,000 | 0.128 | 2,220,000 | 0.141 |
| 25/08/2025 | 0.131 | 78.290 | 28,710,000 | 7,410,000 | 12.350 | 2,480,000 | 0.126 | 2,600,000 | 0.125 |
| 22/08/2025 | 0.094 | 74.440 | 18,720,000 | 7,290,000 | 12.150 | 4,360,000 | 0.077 | 9,320,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
