62715 恒指匯豐七四熊Ｈ (R 熊證)
按盤價 
0.051 -0.018 (-26.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 22,504.680 | 3,580,000 | 580,000 | 0.290 | 1,990,000 | 0.081 | 1,590,000 | 0.072 |
| 30/04/2025 | 0.110 | 22,119.410 | 2,240,000 | 980,000 | 0.490 | 870,000 | 0.115 | 1,370,000 | 0.125 |
| 29/04/2025 | 0.121 | 22,008.110 | 4,670,000 | 480,000 | 0.240 | 2,580,000 | 0.121 | 1,790,000 | 0.115 |
| 28/04/2025 | 0.123 | 21,971.960 | 12,180,000 | 1,270,000 | 0.640 | 5,020,000 | 0.124 | 6,110,000 | 0.126 |
| 25/04/2025 | 0.126 | 21,980.740 | 9,720,000 | 180,000 | 0.090 | 4,710,000 | 0.113 | 4,810,000 | 0.110 |
| 24/04/2025 | 0.137 | 21,909.760 | 1,880,000 | 80,000 | 0.040 | 1,100,000 | 0.134 | 780,000 | 0.140 |
| 23/04/2025 | 0.119 | 22,072.620 | 980,000 | 400,000 | 0.200 | 290,000 | 0.118 | 690,000 | 0.116 |
| 22/04/2025 | 0.174 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.192 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.226 | 21,056.980 | 20,000 | 0 | 0.000 | 10,000 | 0.226 | 10,000 | 0.195 |
| 15/04/2025 | 0.178 | 21,466.270 | 300,000 | 0 | 0.000 | 300,000 | 0.185 | ||
| 14/04/2025 | 0.189 | 21,417.400 | 10,440,000 | 300,000 | 0.150 | 5,070,000 | 0.187 | 5,370,000 | 0.187 |
| 11/04/2025 | 0.240 | 20,914.690 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 10/04/2025 | 0.250 | 20,681.780 | 8,190,000 | 20,000 | 0.010 | 4,090,000 | 0.204 | 4,100,000 | 0.204 |
| 09/04/2025 | 0.285 | 20,264.490 | 10,000 | 10,000 | 0.010 | 10,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
