62724 中移匯豐六四熊Ｂ (R 熊證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.099 | 85.800 | 5,455,000 | 450,000 | 1.130 | 2,690,000 | 0.096 | 2,765,000 | 0.095 |
| 18/06/2025 | 0.088 | 86.750 | 4,805,000 | 375,000 | 0.940 | 3,455,000 | 0.088 | 1,350,000 | 0.088 |
| 17/06/2025 | 0.085 | 87.050 | 1,985,000 | 2,480,000 | 6.200 | 865,000 | 0.084 | 1,105,000 | 0.087 |
| 16/06/2025 | 0.082 | 87.400 | 2,270,000 | 2,240,000 | 5.600 | 1,135,000 | 0.081 | 1,080,000 | 0.080 |
| 13/06/2025 | 0.079 | 87.900 | 4,865,000 | 2,295,000 | 5.740 | 2,580,000 | 0.076 | 2,285,000 | 0.079 |
| 12/06/2025 | 0.083 | 87.350 | 6,090,000 | 2,590,000 | 6.480 | 1,660,000 | 0.081 | 1,455,000 | 0.077 |
| 11/06/2025 | 0.074 | 88.300 | 8,705,000 | 2,795,000 | 6.990 | 4,080,000 | 0.082 | 4,475,000 | 0.079 |
| 10/06/2025 | 0.080 | 87.500 | 6,345,000 | 2,400,000 | 6.000 | 3,340,000 | 0.083 | 1,890,000 | 0.082 |
| 09/06/2025 | 0.080 | 87.600 | 13,810,000 | 3,850,000 | 9.630 | 6,000,000 | 0.081 | 6,825,000 | 0.079 |
| 06/06/2025 | 0.072 | 87.900 | 5,895,000 | 3,025,000 | 7.560 | 2,395,000 | 0.080 | 3,065,000 | 0.078 |
| 05/06/2025 | 0.086 | 86.710 | 2,080,000 | 2,355,000 | 5.890 | 1,340,000 | 0.089 | 740,000 | 0.088 |
| 04/06/2025 | 0.089 | 86.360 | 7,985,000 | 2,955,000 | 7.390 | 3,395,000 | 0.089 | 3,945,000 | 0.087 |
| 03/06/2025 | 0.089 | 86.610 | 3,130,000 | 2,405,000 | 6.010 | 1,300,000 | 0.091 | 1,470,000 | 0.093 |
| 02/06/2025 | 0.102 | 85.560 | 12,290,000 | 2,235,000 | 5.590 | 5,095,000 | 0.110 | 6,950,000 | 0.108 |
| 30/05/2025 | 0.102 | 85.510 | 3,100,000 | 380,000 | 0.950 | 2,550,000 | 0.100 | 550,000 | 0.094 |
| 29/05/2025 | 0.090 | 86.460 | 9,620,000 | 2,380,000 | 5.950 | 4,635,000 | 0.090 | 4,885,000 | 0.089 |
| 28/05/2025 | 0.087 | 86.360 | 6,900,000 | 2,130,000 | 5.330 | 1,985,000 | 0.089 | 3,780,000 | 0.091 |
| 27/05/2025 | 0.088 | 86.260 | 1,300,000 | 335,000 | 0.840 | 670,000 | 0.092 | 630,000 | 0.091 |
| 26/05/2025 | 0.097 | 85.710 | 2,340,000 | 375,000 | 0.940 | 1,125,000 | 0.100 | 1,215,000 | 0.101 |
| 23/05/2025 | 0.111 | 84.210 | 2,580,000 | 285,000 | 0.710 | 1,335,000 | 0.108 | 835,000 | 0.109 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
