62729 阿里匯豐七甲熊Ｄ (R 熊證)
按盤價 
0.071 -0.012 (-14.458%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.083 | 122.000 | 13,440,000 | 1,790,000 | 2.980 | 5,090,000 | 0.090 | 6,400,000 | 0.092 |
| 30/04/2025 | 0.130 | 117.500 | 230,000 | 480,000 | 0.800 | 70,000 | 0.148 | 160,000 | 0.135 |
| 29/04/2025 | 0.148 | 115.000 | 510,000 | 390,000 | 0.650 | 240,000 | 0.151 | 100,000 | 0.136 |
| 28/04/2025 | 0.143 | 115.200 | 17,750,000 | 530,000 | 0.880 | 8,440,000 | 0.144 | 8,760,000 | 0.146 |
| 25/04/2025 | 0.147 | 115.600 | 7,040,000 | 210,000 | 0.350 | 3,230,000 | 0.133 | 3,220,000 | 0.135 |
| 24/04/2025 | 0.159 | 113.800 | 9,610,000 | 220,000 | 0.370 | 4,610,000 | 0.161 | 4,450,000 | 0.161 |
| 23/04/2025 | 0.143 | 116.000 | 28,250,000 | 380,000 | 0.630 | 13,290,000 | 0.144 | 13,280,000 | 0.143 |
| 22/04/2025 | 0.192 | 110.000 | 0 | 390,000 | 0.650 | ||||
| 17/04/2025 | 0.208 | 108.700 | 4,230,000 | 390,000 | 0.650 | 1,980,000 | 0.210 | 2,150,000 | 0.208 |
| 16/04/2025 | 0.232 | 105.400 | 5,020,000 | 220,000 | 0.370 | 2,310,000 | 0.236 | 2,530,000 | 0.236 |
| 15/04/2025 | 0.194 | 109.900 | 4,430,000 | 0 | 0.000 | 2,170,000 | 0.191 | 2,130,000 | 0.193 |
| 14/04/2025 | 0.206 | 108.200 | 16,290,000 | 40,000 | 0.070 | 7,750,000 | 0.201 | 7,780,000 | 0.205 |
| 11/04/2025 | 0.243 | 103.000 | 9,510,000 | 10,000 | 0.020 | 3,970,000 | 0.231 | 3,910,000 | 0.230 |
| 10/04/2025 | 0.233 | 104.800 | 16,140,000 | 70,000 | 0.120 | 7,630,000 | 0.222 | 7,700,000 | 0.221 |
| 09/04/2025 | 0.243 | 103.600 | 16,900,000 | 0 | 0.000 | 8,450,000 | 0.239 | 8,450,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
