62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.051 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 18.560 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.049 | 18.660 | 600,000 | 0 | 0.000 | 300,000 | 0.047 | 300,000 | 0.048 |
| 31/07/2025 | 0.044 | 18.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.044 | 750,000 | 0.042 |
| 30/07/2025 | 0.039 | 19.180 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.045 | 18.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.046 |
| 28/07/2025 | 0.046 | 18.800 | 1,500,000 | 0 | 0.000 | 750,000 | 0.046 | 750,000 | 0.043 |
| 25/07/2025 | 0.040 | 19.080 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.039 | 1,050,000 | 0.039 |
| 24/07/2025 | 0.042 | 19.060 | 900,000 | 0 | 0.000 | 450,000 | 0.043 | 450,000 | 0.044 |
| 23/07/2025 | 0.044 | 18.980 | 1,800,000 | 0 | 0.000 | 900,000 | 0.043 | 900,000 | 0.044 |
| 22/07/2025 | 0.046 | 18.860 | 1,200,000 | 0 | 0.000 | 600,000 | 0.046 | 600,000 | 0.046 |
| 21/07/2025 | 0.049 | 18.760 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.052 | 18.520 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.056 | 18.240 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.051 | 18.520 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.051 | 18.540 | 1,500,000 | 0 | 0.000 | 750,000 | 0.051 | 750,000 | 0.050 |
| 14/07/2025 | 0.050 | 18.640 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.056 | 18.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.056 | 750,000 | 0.056 |
| 10/07/2025 | 0.055 | 18.340 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.058 | 18.160 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.058 | 18.200 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
