62736 海油匯豐六三熊Ａ (R 熊證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.038 | 18.910 | 14,900,000 | 505,000 | 0.840 | 7,105,000 | 0.036 | 7,295,000 | 0.036 |
| 22/09/2025 | 0.036 | 19.040 | 5,165,000 | 315,000 | 0.530 | 2,605,000 | 0.035 | 2,350,000 | 0.035 |
| 19/09/2025 | 0.032 | 19.280 | 17,570,000 | 570,000 | 0.950 | 13,090,000 | 0.032 | 4,480,000 | 0.033 |
| 18/09/2025 | 0.035 | 19.050 | 11,990,000 | 9,180,000 | 15.300 | 1,505,000 | 0.032 | 10,435,000 | 0.034 |
| 17/09/2025 | 0.028 | 19.390 | 2,690,000 | 250,000 | 0.420 | 1,345,000 | 0.029 | 1,345,000 | 0.029 |
| 16/09/2025 | 0.030 | 19.310 | 7,295,000 | 250,000 | 0.420 | 3,745,000 | 0.029 | 3,550,000 | 0.028 |
| 15/09/2025 | 0.028 | 19.480 | 12,070,000 | 445,000 | 0.740 | 5,590,000 | 0.027 | 5,600,000 | 0.026 |
| 12/09/2025 | 0.028 | 19.420 | 14,920,000 | 435,000 | 0.730 | 7,265,000 | 0.028 | 7,185,000 | 0.028 |
| 11/09/2025 | 0.024 | 19.530 | 6,160,000 | 515,000 | 0.860 | 3,740,000 | 0.023 | 2,420,000 | 0.024 |
| 10/09/2025 | 0.022 | 19.450 | 2,530,000 | 1,835,000 | 3.060 | 885,000 | 0.022 | 1,645,000 | 0.022 |
| 09/09/2025 | 0.023 | 19.410 | 1,205,000 | 1,075,000 | 1.790 | 425,000 | 0.024 | 780,000 | 0.023 |
| 08/09/2025 | 0.022 | 19.350 | 2,410,000 | 720,000 | 1.200 | 1,150,000 | 0.028 | 1,260,000 | 0.025 |
| 05/09/2025 | 0.025 | 19.270 | 4,680,000 | 610,000 | 1.020 | 2,330,000 | 0.026 | 2,350,000 | 0.026 |
| 04/09/2025 | 0.028 | 19.060 | 3,905,000 | 590,000 | 0.980 | 1,620,000 | 0.031 | 1,485,000 | 0.032 |
| 03/09/2025 | 0.025 | 19.140 | 1,380,000 | 725,000 | 1.210 | 525,000 | 0.022 | 755,000 | 0.023 |
| 02/09/2025 | 0.019 | 19.330 | 1,030,000 | 495,000 | 0.830 | 410,000 | 0.021 | 520,000 | 0.023 |
| 01/09/2025 | 0.024 | 19.220 | 5,995,000 | 385,000 | 0.640 | 3,420,000 | 0.027 | 1,655,000 | 0.030 |
| 29/08/2025 | 0.034 | 18.780 | 11,980,000 | 2,150,000 | 3.580 | 4,980,000 | 0.031 | 6,800,000 | 0.032 |
| 28/08/2025 | 0.034 | 18.670 | 11,555,000 | 330,000 | 0.550 | 5,325,000 | 0.037 | 5,315,000 | 0.038 |
| 27/08/2025 | 0.050 | 17.910 | 1,690,000 | 340,000 | 0.570 | 820,000 | 0.046 | 870,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
