62752 恒指瑞銀七乙熊Ｈ (R 熊證)
按盤價 
0.050 -0.019 (-27.536%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.069 | 22,504.680 | 4,470,000 | 4,630,000 | 2.310 | 1,060,000 | 0.073 | 2,920,000 | 0.073 |
| 30/04/2025 | 0.107 | 22,119.410 | 670,000 | 2,770,000 | 1.390 | 510,000 | 0.113 | 160,000 | 0.112 |
| 29/04/2025 | 0.120 | 22,008.110 | 480,000 | 3,120,000 | 1.560 | 370,000 | 0.117 | 110,000 | 0.109 |
| 28/04/2025 | 0.122 | 21,971.960 | 1,020,000 | 3,380,000 | 1.690 | 10,000 | 0.128 | 1,010,000 | 0.122 |
| 25/04/2025 | 0.122 | 21,980.740 | 1,490,000 | 2,380,000 | 1.190 | 190,000 | 0.111 | 1,300,000 | 0.112 |
| 24/04/2025 | 0.134 | 21,909.760 | 2,060,000 | 1,270,000 | 0.640 | 710,000 | 0.129 | 1,350,000 | 0.122 |
| 23/04/2025 | 0.116 | 22,072.620 | 1,410,000 | 630,000 | 0.320 | 430,000 | 0.122 | 980,000 | 0.123 |
| 22/04/2025 | 0.170 | 21,562.320 | 0 | 80,000 | 0.040 | ||||
| 17/04/2025 | 0.186 | 21,395.140 | 0 | 80,000 | 0.040 | ||||
| 16/04/2025 | 0.218 | 21,056.980 | 240,000 | 80,000 | 0.040 | 160,000 | 0.206 | 80,000 | 0.217 |
| 15/04/2025 | 0.173 | 21,466.270 | 120,000 | 160,000 | 0.080 | 50,000 | 0.187 | 70,000 | 0.172 |
| 14/04/2025 | 0.178 | 21,417.400 | 2,800,000 | 140,000 | 0.070 | 1,400,000 | 0.183 | 1,400,000 | 0.169 |
| 11/04/2025 | 0.223 | 20,914.690 | 140,000 | 140,000 | 0.070 | 140,000 | 0.242 | ||
| 10/04/2025 | 0.250 | 20,681.780 | 80,000 | 0 | 0.000 | 40,000 | 0.232 | 40,000 | 0.238 |
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
