62753 恒指瑞銀七八熊Ｅ (R 熊證)
按盤價 
0.024 -0.008 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.032 | 22,504.680 | 875,910,000 | 276,210,000 | 69.050 | 226,970,000 | 0.035 | 298,730,000 | 0.038 |
| 30/04/2025 | 0.051 | 22,119.410 | 247,240,000 | 204,450,000 | 51.110 | 18,360,000 | 0.058 | 69,190,000 | 0.058 |
| 29/04/2025 | 0.058 | 22,008.110 | 190,020,000 | 153,620,000 | 38.410 | 48,450,000 | 0.059 | 39,000,000 | 0.054 |
| 28/04/2025 | 0.060 | 21,971.960 | 122,050,000 | 163,070,000 | 40.770 | 12,470,000 | 0.065 | 15,060,000 | 0.061 |
| 25/04/2025 | 0.061 | 21,980.740 | 8,582,050,000 | 160,480,000 | 40.120 | 4,119,340,000 | 0.056 | 4,141,260,000 | 0.056 |
| 24/04/2025 | 0.066 | 21,909.760 | 183,920,000 | 138,560,000 | 34.640 | 49,660,000 | 0.067 | 27,000,000 | 0.063 |
| 23/04/2025 | 0.057 | 22,072.620 | 500,450,000 | 161,220,000 | 40.300 | 202,710,000 | 0.061 | 84,150,000 | 0.059 |
| 22/04/2025 | 0.084 | 21,562.320 | 335,500,000 | 279,780,000 | 69.950 | 92,120,000 | 0.095 | 184,640,000 | 0.091 |
| 17/04/2025 | 0.093 | 21,395.140 | 154,010,000 | 187,260,000 | 46.810 | 24,340,000 | 0.099 | 77,160,000 | 0.096 |
| 16/04/2025 | 0.110 | 21,056.980 | 103,070,000 | 134,440,000 | 33.610 | 45,250,000 | 0.103 | 9,730,000 | 0.102 |
| 15/04/2025 | 0.087 | 21,466.270 | 117,660,000 | 169,960,000 | 42.490 | 30,140,000 | 0.092 | 28,060,000 | 0.088 |
| 14/04/2025 | 0.089 | 21,417.400 | 151,350,000 | 172,040,000 | 43.010 | 25,150,000 | 0.092 | 33,890,000 | 0.088 |
| 11/04/2025 | 0.110 | 20,914.690 | 217,990,000 | 163,300,000 | 40.830 | 45,730,000 | 0.118 | 67,060,000 | 0.119 |
| 10/04/2025 | 0.125 | 20,681.780 | 616,750,000 | 141,970,000 | 35.490 | 206,540,000 | 0.118 | 200,970,000 | 0.114 |
| 09/04/2025 | 0.143 | 20,264.490 | 3,919,980,000 | 147,540,000 | 36.880 | 1,755,350,000 | 0.192 | 1,902,890,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
