62774 恒指法巴九二熊Ｄ (R 熊證)
按盤價 
0.039 -0.020 (-33.898%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 22,504.680 | 23,240,000 | 1,360,000 | 0.544 | 9,580,000 | 0.076 | 9,760,000 | 0.074 |
| 30/04/2025 | 0.097 | 22,119.410 | 9,240,000 | 1,180,000 | 0.472 | 4,000,000 | 0.115 | 4,680,000 | 0.116 |
| 29/04/2025 | 0.113 | 22,008.110 | 8,570,000 | 500,000 | 0.200 | 4,290,000 | 0.104 | 4,270,000 | 0.104 |
| 28/04/2025 | 0.117 | 21,971.960 | 200,000 | 520,000 | 0.208 | 90,000 | 0.113 | 110,000 | 0.117 |
| 25/04/2025 | 0.120 | 21,980.740 | 22,110,000 | 500,000 | 0.200 | 10,970,000 | 0.098 | 10,970,000 | 0.098 |
| 24/04/2025 | 0.129 | 21,909.760 | 1,190,000 | 500,000 | 0.200 | 460,000 | 0.125 | 730,000 | 0.127 |
| 23/04/2025 | 0.113 | 22,072.620 | 4,660,000 | 230,000 | 0.092 | 2,210,000 | 0.120 | 2,380,000 | 0.113 |
| 22/04/2025 | 0.161 | 21,562.320 | 0 | 60,000 | 0.024 | ||||
| 17/04/2025 | 0.177 | 21,395.140 | 0 | 60,000 | 0.024 | ||||
| 16/04/2025 | 0.207 | 21,056.980 | 40,000 | 60,000 | 0.024 | 40,000 | 0.180 | ||
| 15/04/2025 | 0.165 | 21,466.270 | 0 | 20,000 | 0.008 | ||||
| 14/04/2025 | 0.169 | 21,417.400 | 260,000 | 20,000 | 0.008 | 220,000 | 0.173 | 40,000 | 0.166 |
| 11/04/2025 | 0.209 | 20,914.690 | 200,000 | 200,000 | 0.080 | 200,000 | 0.206 | ||
| 10/04/2025 | 0.232 | 20,681.780 | 400,000 | 0 | 0.000 | 200,000 | 0.220 | 200,000 | 0.238 |
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
